Tudor Gold Corp (OP:TDRRF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6700	0.6801	0.6400	0.6457	191,899	-0.03(-4.31%)
Dec 30, 2025	0.6687	0.7040	0.6324	0.6748	416,044	+0.07(+10.95%)
Dec 29, 2025	0.6057	0.6220	0.5895	0.6082	255,452	-0.00(-0.70%)
Dec 26, 2025	0.6061	0.6800	0.5700	0.6125	220,426	+0.01(+0.84%)
Dec 24, 2025	0.5939	0.6198	0.5900	0.6074	127,717	+0.01(+2.08%)
Dec 23, 2025	0.6298	0.6298	0.5895	0.5950	266,469	-0.02(-2.54%)
Dec 22, 2025	0.6200	0.6353	0.6001	0.6105	286,295	-0.01(-0.89%)
Dec 19, 2025	0.5700	0.6182	0.5651	0.6160	147,256	+0.06(+10.00%)
Dec 18, 2025	0.6080	0.6080	0.5501	0.5600	224,952	-0.02(-3.33%)
Dec 17, 2025	0.5635	0.5900	0.5600	0.5793	317,184	+0.01(+1.69%)
Dec 16, 2025	0.5900	0.5900	0.5660	0.5697	44,788	-0.01(-1.61%)
Dec 15, 2025	0.6060	0.6186	0.5661	0.5790	169,205	-0.01(-1.63%)
Dec 12, 2025	0.6073	0.6333	0.5886	0.5886	111,819	-0.02(-3.71%)
Dec 11, 2025	0.6200	0.6200	0.5927	0.6113	562,637	+0.00(+0.21%)
Dec 10, 2025	0.5719	0.6137	0.5692	0.6100	240,988	+0.04(+6.92%)
Dec 09, 2025	0.5600	0.5706	0.5540	0.5705	188,320	+0.01(+2.48%)
Dec 08, 2025	0.5600	0.5650	0.5448	0.5567	180,459	+0.00(+0.04%)
Dec 05, 2025	0.5561	0.5760	0.5547	0.5565	149,990	-0.01(-1.15%)
Dec 04, 2025	0.5800	0.5832	0.5534	0.5630	116,345	-0.02(-2.93%)
Dec 03, 2025	0.5601	0.5869	0.5400	0.5800	115,909	+0.03(+5.45%)
Dec 02, 2025	0.5707	0.6170	0.5300	0.5500	698,992	-0.09(-13.75%)
Dec 01, 2025	0.6489	0.6708	0.6192	0.6377	193,905	-0.02(-2.88%)
Nov 28, 2025	0.6400	0.6611	0.6376	0.6566	122,379	+0.04(+6.11%)
Nov 26, 2025	0.5970	0.6268	0.5932	0.6188	115,240	+0.02(+3.98%)
Nov 25, 2025	0.6077	0.6077	0.5900	0.5951	9,248	-0.01(-2.04%)
Nov 24, 2025	0.6400	0.6400	0.5916	0.6075	157,226	+0.02(+3.28%)
Nov 21, 2025	0.5800	0.6000	0.5716	0.5882	155,251	-0.01(-1.26%)
Nov 20, 2025	0.6226	0.6226	0.5900	0.5957	130,109	-0.02(-3.72%)
Nov 19, 2025	0.6131	0.6216	0.5990	0.6187	91,346	+0.01(+1.56%)
Nov 18, 2025	0.5837	0.6092	0.5800	0.6092	33,546	+0.04(+6.13%)
Nov 17, 2025	0.6190	0.6190	0.5740	0.5740	205,581	-0.03(-4.21%)
Nov 14, 2025	0.5970	0.6045	0.5761	0.5992	108,093	-0.02(-3.51%)
Nov 13, 2025	0.6420	0.6700	0.6183	0.6210	197,890	-0.02(-3.63%)
Nov 12, 2025	0.6048	0.6585	0.6048	0.6444	305,049	+0.04(+7.01%)
Nov 11, 2025	0.6100	0.6100	0.5875	0.6022	110,570	-0.01(-1.28%)
Nov 10, 2025	0.6270	0.6270	0.6000	0.6100	141,149	+0.03(+5.17%)
Nov 07, 2025	0.5421	0.5923	0.5421	0.5800	63,144	+0.03(+5.45%)
Nov 06, 2025	0.5385	0.5600	0.5296	0.5500	22,817	+0.00(+0.49%)
Nov 05, 2025	0.5465	0.5510	0.5400	0.5473	109,381	-0.00(-0.71%)
Nov 04, 2025	0.5485	0.5587	0.5271	0.5512	146,062	-0.01(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.