Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp New (OP:TDRRF)

0.7150 -0.0108 (-1.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.6519 0.7304 0.6519 0.7150 222,823 -0.01(-1.49%)
Apr 30, 2026 0.6896 0.7258 0.6825 0.7258 239,738 +0.06(+8.33%)
Apr 29, 2026 0.6790 0.6911 0.6621 0.6700 100,940 -0.01(-2.08%)
Apr 28, 2026 0.7000 0.7001 0.6736 0.6842 100,098 -0.02(-2.42%)
Apr 27, 2026 0.7054 0.7139 0.7000 0.7012 88,209 -0.01(-0.97%)
Apr 24, 2026 0.7104 0.7172 0.7062 0.7081 35,461 +0.01(+1.16%)
Apr 23, 2026 0.7066 0.7215 0.6869 0.7000 45,345 -0.03(-4.27%)
Apr 22, 2026 0.7461 0.7554 0.7221 0.7312 193,822 +0.02(+3.16%)
Apr 21, 2026 0.7449 0.7811 0.7088 0.7088 179,254 -0.04(-4.78%)
Apr 20, 2026 0.7704 0.7900 0.7333 0.7444 117,177 -0.04(-5.03%)
Apr 17, 2026 0.7755 0.8073 0.7600 0.7838 78,351 +0.04(+5.83%)
Apr 16, 2026 0.7484 0.7554 0.7317 0.7406 69,133 -0.02(-2.64%)
Apr 15, 2026 0.7670 0.7741 0.7496 0.7607 112,385 -0.01(-0.82%)
Apr 14, 2026 0.7700 0.7700 0.7470 0.7670 134,793 +0.04(+5.79%)
Apr 13, 2026 0.7329 0.7389 0.7100 0.7250 129,482 +0.02(+2.11%)
Apr 10, 2026 0.7411 0.7411 0.7098 0.7100 89,894 -0.03(-3.41%)
Apr 09, 2026 0.6950 0.7400 0.6940 0.7351 113,309 +0.04(+5.21%)
Apr 08, 2026 0.7408 0.7542 0.6919 0.6987 90,440 +0.01(+1.26%)
Apr 07, 2026 0.7150 0.7235 0.6718 0.6900 73,061 -0.03(-4.60%)
Apr 06, 2026 0.6967 0.7276 0.6967 0.7233 145,354 +0.01(+2.05%)
Apr 02, 2026 0.6360 0.7212 0.6360 0.7088 165,729 -0.03(-4.35%)
Apr 01, 2026 0.7500 0.7500 0.7060 0.7410 156,694 +0.01(+2.05%)
Mar 31, 2026 0.6700 0.7377 0.6565 0.7261 218,752 +0.07(+11.40%)
Mar 30, 2026 0.6645 0.6645 0.6399 0.6518 110,406 +0.01(+1.73%)
Mar 27, 2026 0.6443 0.6580 0.6372 0.6407 95,580 -0.01(-1.43%)
Mar 26, 2026 0.6799 0.6963 0.6444 0.6500 104,293 -0.04(-5.85%)
Mar 25, 2026 0.7002 0.7100 0.6800 0.6904 167,021 +0.00(+0.06%)
Mar 24, 2026 0.6863 0.7160 0.6570 0.6900 112,507 +0.02(+2.66%)
Mar 23, 2026 0.6660 0.6900 0.6500 0.6721 233,084 +0.02(+3.35%)
Mar 20, 2026 0.6670 0.7013 0.6360 0.6503 217,799 -0.02(-2.93%)
Mar 19, 2026 0.6803 0.6867 0.6400 0.6699 650,067 -0.05(-6.85%)
Mar 18, 2026 0.7538 0.7538 0.7000 0.7192 298,919 -0.05(-6.66%)
Mar 17, 2026 0.7600 0.8000 0.7600 0.7705 74,683 -0.01(-1.34%)
Mar 16, 2026 0.7970 0.7970 0.7315 0.7810 409,755 +0.01(+1.71%)
Mar 13, 2026 0.8353 0.8700 0.7600 0.7679 503,475 -0.09(-10.19%)
Mar 12, 2026 0.8751 0.8751 0.8300 0.8550 291,320 -0.03(-2.84%)
Mar 11, 2026 0.9177 0.9228 0.8600 0.8800 372,542 -0.03(-3.40%)
Mar 10, 2026 0.8707 0.9270 0.8668 0.9110 189,087 +0.07(+7.68%)
Mar 09, 2026 0.8860 0.8970 0.8261 0.8460 261,621 -0.04(-4.51%)
Mar 06, 2026 0.8730 0.9203 0.8512 0.8860 865,674 +0.01(+1.57%)
Mar 05, 2026 0.9100 0.9405 0.8692 0.8723 150,147 -0.04(-4.14%)
Mar 04, 2026 0.9500 0.9764 0.9056 0.9100 159,375 -0.04(-4.01%)
Mar 03, 2026 1.020 1.020 0.9250 0.9480 252,959 -0.10(-9.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.