| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.4877 | 0.4978 | 0.4771 | 0.4948 | 126,592 | +0.01(+2.87%) |
| Apr 30, 2026 | 0.4884 | 0.5023 | 0.4695 | 0.4810 | 273,087 | -0.00(-0.17%) |
| Apr 29, 2026 | 0.4823 | 0.4904 | 0.4747 | 0.4818 | 139,028 | +0.00(+0.38%) |
| Apr 28, 2026 | 0.5249 | 0.5249 | 0.4735 | 0.4800 | 657,219 | -0.03(-6.61%) |
| Apr 27, 2026 | 0.5255 | 0.5261 | 0.4449 | 0.5140 | 151,370 | -0.01(-2.28%) |
| Apr 24, 2026 | 0.5264 | 0.5487 | 0.5170 | 0.5260 | 92,250 | +0.00(+0.59%) |
| Apr 23, 2026 | 0.5740 | 0.5753 | 0.4724 | 0.5229 | 446,410 | -0.03(-4.74%) |
| Apr 22, 2026 | 0.5305 | 0.5894 | 0.5305 | 0.5489 | 451,376 | +0.01(+2.18%) |
| Apr 21, 2026 | 0.5790 | 0.5900 | 0.5300 | 0.5372 | 305,395 | -0.03(-5.00%) |
| Apr 20, 2026 | 0.5630 | 0.5919 | 0.5200 | 0.5655 | 99,833 | +0.00(+0.35%) |
| Apr 17, 2026 | 0.5356 | 0.5776 | 0.5356 | 0.5635 | 236,735 | +0.04(+6.70%) |
| Apr 16, 2026 | 0.5236 | 0.5570 | 0.5162 | 0.5281 | 300,373 | +0.01(+1.07%) |
| Apr 15, 2026 | 0.5200 | 0.5439 | 0.5082 | 0.5225 | 280,173 | +0.02(+3.55%) |
| Apr 14, 2026 | 0.5000 | 0.5276 | 0.5000 | 0.5046 | 398,811 | -0.01(-2.23%) |
| Apr 13, 2026 | 0.5370 | 0.5370 | 0.5000 | 0.5161 | 269,616 | -0.00(-0.75%) |
| Apr 10, 2026 | 0.4880 | 0.5286 | 0.4880 | 0.5200 | 117,773 | +0.01(+1.96%) |
| Apr 09, 2026 | 0.5045 | 0.5200 | 0.4930 | 0.5100 | 133,661 | +0.01(+2.43%) |
| Apr 08, 2026 | 0.5327 | 0.5327 | 0.4979 | 0.4979 | 186,282 | +0.00(+0.16%) |
| Apr 07, 2026 | 0.5460 | 0.5460 | 0.4880 | 0.4971 | 314,899 | -0.03(-5.35%) |
| Apr 06, 2026 | 0.5350 | 0.5375 | 0.4930 | 0.5252 | 121,900 | -0.01(-0.96%) |
| Apr 02, 2026 | 0.5200 | 0.5398 | 0.5177 | 0.5303 | 84,689 | +0.00(+0.40%) |
| Apr 01, 2026 | 0.5600 | 0.5781 | 0.5270 | 0.5282 | 716,401 | +0.01(+1.58%) |
| Mar 31, 2026 | 0.5247 | 0.5313 | 0.4900 | 0.5200 | 974,183 | +0.02(+3.79%) |
| Mar 30, 2026 | 0.5775 | 0.5775 | 0.4796 | 0.5010 | 1,176,813 | -0.04(-7.12%) |
| Mar 27, 2026 | 0.5719 | 0.5853 | 0.5312 | 0.5394 | 573,910 | -0.04(-7.02%) |
| Mar 26, 2026 | 0.5800 | 0.5932 | 0.5700 | 0.5801 | 261,885 | +0.00(+0.02%) |
| Mar 25, 2026 | 0.6044 | 0.6385 | 0.5800 | 0.5800 | 510,927 | -0.04(-6.95%) |
| Mar 24, 2026 | 0.6315 | 0.6454 | 0.5945 | 0.6233 | 242,891 | -0.00(-0.19%) |
| Mar 23, 2026 | 0.6432 | 0.6448 | 0.5887 | 0.6245 | 456,156 | +0.01(+1.99%) |
| Mar 20, 2026 | 0.6785 | 0.6785 | 0.5891 | 0.6123 | 447,907 | -0.04(-5.68%) |
| Mar 19, 2026 | 0.5941 | 0.6496 | 0.5767 | 0.6492 | 945,538 | +0.06(+10.41%) |
| Mar 18, 2026 | 0.6570 | 0.6570 | 0.5840 | 0.5880 | 1,419,434 | -0.03(-5.05%) |
| Mar 17, 2026 | 0.6730 | 0.6730 | 0.6092 | 0.6193 | 429,498 | -0.02(-3.23%) |
| Mar 16, 2026 | 0.6130 | 0.6400 | 0.5780 | 0.6400 | 1,295,641 | +0.06(+10.04%) |
| Mar 13, 2026 | 0.5809 | 0.6064 | 0.5600 | 0.5816 | 291,288 | +0.02(+3.18%) |
| Mar 12, 2026 | 0.6024 | 0.6200 | 0.5617 | 0.5637 | 226,942 | -0.05(-7.39%) |
| Mar 11, 2026 | 0.5830 | 0.6400 | 0.5830 | 0.6087 | 1,425,321 | +0.02(+3.98%) |
| Mar 10, 2026 | 0.5813 | 0.5997 | 0.5680 | 0.5854 | 1,069,995 | +0.02(+3.06%) |
| Mar 09, 2026 | 0.5322 | 0.5680 | 0.5181 | 0.5680 | 305,118 | +0.03(+5.91%) |
| Mar 06, 2026 | 0.5439 | 0.5600 | 0.5200 | 0.5363 | 139,972 | -0.00(-0.43%) |
| Mar 05, 2026 | 0.5030 | 0.5670 | 0.5030 | 0.5386 | 179,433 | +0.00(+0.80%) |
| Mar 04, 2026 | 0.5470 | 0.5602 | 0.5343 | 0.5343 | 239,705 | -0.01(-1.17%) |
| Mar 03, 2026 | 0.5650 | 0.5714 | 0.5203 | 0.5406 | 275,016 | -0.03(-5.06%) |
