| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 15,706 | +0.03(+15.79%) |
| Mar 26, 2026 | 0.1900 | 140,050 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.1900 | 0 | -0.01(-2.56%) | |||
| Mar 23, 2026 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 11,000 | -0.01(-5.98%) |
| Mar 19, 2026 | 0.2074 | 96,045 | -0.01(-3.62%) | |||
| Mar 18, 2026 | 0.2152 | 0.2152 | 0.2050 | 0.2152 | 30,255 | +0.00(+0.09%) |
| Mar 17, 2026 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 24,010 | -0.01(-2.27%) |
| Mar 16, 2026 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 78,640 | +0.03(+15.18%) |
| Mar 13, 2026 | 0.2100 | 0.2100 | 0.1910 | 0.1910 | 49,000 | -0.03(-12.55%) |
| Mar 11, 2026 | 0.2184 | 0 | -0.00(-0.73%) | |||
| Mar 10, 2026 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 26,910 | +0.01(+2.33%) |
| Mar 09, 2026 | 0.2220 | 0.2220 | 0.2150 | 0.2150 | 16,050 | -0.01(-6.11%) |
| Mar 06, 2026 | 0.2260 | 0.2461 | 0.2260 | 0.2290 | 66,595 | +0.02(+9.05%) |
| Mar 04, 2026 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Mar 02, 2026 | 0.2300 | 15,530 | +0.01(+2.68%) | |||
| Feb 27, 2026 | 0.2290 | 0.2400 | 0.2240 | 0.2240 | 31,322 | -0.01(-2.61%) |
| Feb 26, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.00(-0.43%) |
| Feb 25, 2026 | 0.2310 | 0.2310 | 0.2305 | 0.2310 | 9,502 | +0.00(+0.43%) |
| Feb 24, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,000 | +0.01(+2.22%) |
| Feb 23, 2026 | 0.2300 | 0.2353 | 0.2250 | 0.2250 | 21,000 | -0.01(-2.17%) |
| Feb 20, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.02(-8.00%) |
| Feb 19, 2026 | 0.2448 | 0.2500 | 0.2448 | 0.2500 | 15,150 | +0.03(+13.64%) |
| Feb 18, 2026 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 13,201 | -0.03(-12.00%) |
| Feb 12, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.2500 | 4,001 | +0.06(+31.58%) | |||
| Feb 06, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 407 | -0.03(-14.22%) |
| Feb 05, 2026 | 0.2900 | 0.2900 | 0.1900 | 0.2215 | 144,573 | -0.08(-26.17%) |
