| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.065 | 7.290 | 6.670 | 6.748 | 85,903 | -0.33(-4.68%) |
| Mar 19, 2026 | 7.110 | 7.110 | 6.800 | 7.080 | 33,411 | -0.03(-0.35%) |
| Mar 18, 2026 | 7.300 | 7.300 | 6.740 | 7.105 | 66,716 | +0.05(+0.64%) |
| Mar 17, 2026 | 7.040 | 7.060 | 6.800 | 7.060 | 35,983 | +0.00(+0.00%) |
| Mar 16, 2026 | 6.913 | 7.210 | 6.830 | 7.060 | 145,742 | +0.17(+2.47%) |
| Mar 13, 2026 | 6.965 | 7.130 | 6.840 | 6.890 | 100,225 | -0.14(-1.99%) |
| Mar 12, 2026 | 6.740 | 7.050 | 6.740 | 7.030 | 516,765 | +0.04(+0.50%) |
| Mar 11, 2026 | 6.540 | 7.370 | 6.540 | 6.995 | 59,098 | -0.10(-1.48%) |
| Mar 10, 2026 | 7.050 | 7.150 | 7.033 | 7.100 | 193,509 | -0.07(-0.98%) |
| Mar 09, 2026 | 6.960 | 7.170 | 6.830 | 7.170 | 178,137 | -0.51(-6.64%) |
| Mar 06, 2026 | 7.180 | 7.680 | 7.180 | 7.680 | 32,806 | +0.21(+2.81%) |
| Mar 05, 2026 | 7.645 | 7.910 | 7.430 | 7.470 | 69,557 | +0.12(+1.67%) |
| Mar 04, 2026 | 7.260 | 7.540 | 7.260 | 7.347 | 60,451 | -0.21(-2.82%) |
| Mar 03, 2026 | 7.610 | 7.860 | 7.560 | 7.560 | 77,841 | -0.36(-4.55%) |
| Mar 02, 2026 | 7.900 | 7.940 | 7.720 | 7.920 | 37,523 | -0.38(-4.58%) |
| Feb 27, 2026 | 8.230 | 8.380 | 8.020 | 8.300 | 29,282 | +0.09(+1.03%) |
| Feb 26, 2026 | 8.227 | 8.330 | 7.930 | 8.215 | 25,537 | +0.29(+3.72%) |
| Feb 25, 2026 | 8.350 | 8.350 | 7.860 | 7.920 | 144,466 | -0.14(-1.74%) |
| Feb 24, 2026 | 8.060 | 8.280 | 7.850 | 8.060 | 98,305 | +0.03(+0.37%) |
| Feb 23, 2026 | 7.930 | 8.030 | 7.850 | 8.030 | 73,444 | +0.01(+0.12%) |
| Feb 20, 2026 | 8.045 | 8.130 | 7.770 | 8.020 | 59,996 | -0.25(-3.02%) |
| Feb 19, 2026 | 8.220 | 8.270 | 7.930 | 8.270 | 40,518 | +0.09(+1.06%) |
| Feb 18, 2026 | 8.115 | 8.510 | 7.880 | 8.183 | 22,157 | +0.10(+1.27%) |
| Feb 17, 2026 | 8.095 | 8.200 | 7.810 | 8.080 | 43,346 | +0.00(+0.00%) |
| Feb 13, 2026 | 7.900 | 8.080 | 7.840 | 8.080 | 78,183 | -0.02(-0.25%) |
| Feb 12, 2026 | 8.280 | 8.370 | 8.010 | 8.100 | 106,528 | -0.09(-1.10%) |
| Feb 11, 2026 | 8.360 | 8.360 | 8.075 | 8.190 | 625,007 | +0.08(+0.99%) |
| Feb 10, 2026 | 8.190 | 8.250 | 7.990 | 8.110 | 625,828 | +0.10(+1.25%) |
| Feb 09, 2026 | 8.320 | 8.350 | 7.910 | 8.010 | 374,660 | -0.04(-0.50%) |
| Feb 06, 2026 | 8.065 | 8.380 | 7.984 | 8.050 | 39,728 | -0.51(-5.96%) |
| Feb 05, 2026 | 8.295 | 8.560 | 8.200 | 8.560 | 112,185 | +0.48(+5.94%) |
| Feb 04, 2026 | 7.950 | 8.270 | 7.920 | 8.080 | 108,717 | -0.14(-1.70%) |
| Feb 03, 2026 | 7.995 | 8.220 | 7.960 | 8.220 | 25,157 | +0.68(+9.02%) |
| Feb 02, 2026 | 7.770 | 7.770 | 7.440 | 7.540 | 217,545 | -0.06(-0.79%) |
| Jan 30, 2026 | 7.620 | 7.850 | 7.530 | 7.600 | 486,994 | -0.29(-3.68%) |
| Jan 29, 2026 | 8.010 | 8.010 | 7.620 | 7.890 | 640,514 | +0.59(+8.08%) |
| Jan 28, 2026 | 7.385 | 7.500 | 7.300 | 7.300 | 19,557 | -0.40(-5.19%) |
| Jan 27, 2026 | 7.600 | 7.820 | 7.550 | 7.700 | 30,110 | -0.57(-6.89%) |
| Jan 26, 2026 | 8.520 | 8.520 | 8.090 | 8.270 | 15,304 | +0.08(+0.98%) |
| Jan 23, 2026 | 8.170 | 8.190 | 8.040 | 8.190 | 15,359 | +0.17(+2.12%) |
| Jan 22, 2026 | 8.330 | 8.480 | 7.940 | 8.020 | 41,462 | +0.06(+0.75%) |
| Jan 21, 2026 | 7.800 | 8.200 | 7.800 | 7.960 | 54,690 | -0.83(-9.44%) |
| Jan 20, 2026 | 8.630 | 8.790 | 8.470 | 8.790 | 18,228 | +0.42(+5.02%) |
| Jan 16, 2026 | 8.388 | 8.570 | 8.290 | 8.370 | 37,615 | -0.09(-1.06%) |
| Jan 15, 2026 | 8.371 | 8.460 | 8.020 | 8.460 | 18,886 | -0.06(-0.70%) |
| Jan 14, 2026 | 8.760 | 8.770 | 8.120 | 8.520 | 23,934 | -0.08(-0.93%) |
| Jan 13, 2026 | 8.790 | 8.790 | 8.320 | 8.600 | 12,370 | +0.21(+2.50%) |
| Jan 12, 2026 | 8.443 | 8.490 | 8.300 | 8.390 | 12,557 | +0.12(+1.45%) |
| Jan 09, 2026 | 8.324 | 8.500 | 8.180 | 8.270 | 11,786 | -0.08(-0.95%) |
| Jan 08, 2026 | 8.500 | 8.500 | 8.290 | 8.350 | 42,872 | -0.08(-0.95%) |
| Jan 07, 2026 | 8.379 | 8.430 | 8.370 | 8.430 | 25,636 | +0.18(+2.18%) |
| Jan 06, 2026 | 8.170 | 8.370 | 8.170 | 8.250 | 27,106 | +0.12(+1.48%) |
| Jan 05, 2026 | 8.180 | 8.273 | 8.130 | 8.130 | 19,909 | -0.03(-0.37%) |
