| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 14.25 | 14.30 | 14.05 | 14.20 | 13,400 | -0.28(-1.93%) |
| Nov 01, 2024 | 14.48 | 0 | +0.29(+2.04%) | |||
| Oct 31, 2024 | 14.15 | 14.19 | 14.10 | 14.19 | 6,313 | +0.01(+0.07%) |
| Oct 30, 2024 | 14.00 | 14.25 | 13.90 | 14.18 | 13,050 | -0.01(-0.07%) |
| Oct 29, 2024 | 14.23 | 14.23 | 14.00 | 14.19 | 4,238 | -0.01(-0.07%) |
| Oct 28, 2024 | 13.81 | 14.23 | 13.81 | 14.20 | 7,800 | +0.20(+1.43%) |
| Oct 25, 2024 | 13.75 | 14.00 | 13.75 | 14.00 | 613 | -0.10(-0.71%) |
| Oct 24, 2024 | 13.74 | 14.10 | 13.74 | 14.10 | 500 | +0.10(+0.71%) |
| Oct 23, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 438 | +0.00(+0.00%) |
| Oct 22, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 581 | +0.15(+1.08%) |
| Oct 21, 2024 | 13.75 | 13.90 | 13.75 | 13.85 | 400 | -0.05(-0.36%) |
| Oct 18, 2024 | 13.75 | 14.09 | 13.75 | 13.90 | 1,100 | -0.19(-1.35%) |
| Oct 17, 2024 | 13.85 | 14.09 | 13.74 | 14.09 | 900 | +0.21(+1.51%) |
| Oct 16, 2024 | 13.62 | 14.00 | 13.62 | 13.88 | 1,430 | +0.37(+2.74%) |
| Oct 15, 2024 | 13.59 | 13.80 | 13.45 | 13.51 | 34,189 | +0.01(+0.07%) |
| Oct 14, 2024 | 13.66 | 13.66 | 13.50 | 13.50 | 7,200 | -0.15(-1.10%) |
| Oct 11, 2024 | 13.90 | 14.25 | 13.65 | 13.65 | 8,803 | -0.23(-1.66%) |
| Oct 10, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 300 | -0.02(-0.14%) |
| Oct 08, 2024 | 13.90 | 0 | -0.10(-0.71%) | |||
| Oct 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.00(+0.00%) |
| Oct 03, 2024 | 14.00 | 50 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 13.86 | 14.19 | 13.86 | 14.00 | 2,200 | +0.00(+0.00%) |
| Oct 01, 2024 | 14.00 | 14.56 | 13.94 | 14.00 | 13,012 | +0.15(+1.08%) |
| Sep 30, 2024 | 13.88 | 13.90 | 13.80 | 13.85 | 12,060 | +0.00(+0.00%) |
| Sep 27, 2024 | 13.50 | 13.85 | 13.50 | 13.85 | 5,855 | +0.07(+0.51%) |
| Sep 26, 2024 | 13.80 | 13.81 | 13.30 | 13.78 | 10,565 | -0.02(-0.14%) |
| Sep 25, 2024 | 13.68 | 13.80 | 13.30 | 13.80 | 5,026 | +0.09(+0.66%) |
| Sep 24, 2024 | 13.82 | 13.82 | 13.51 | 13.71 | 4,545 | -0.08(-0.58%) |
| Sep 23, 2024 | 13.79 | 13.80 | 13.50 | 13.79 | 1,280 | +0.10(+0.73%) |
| Sep 19, 2024 | 13.69 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 13.55 | 13.69 | 13.55 | 13.69 | 1,893 | +0.14(+1.03%) |
| Sep 17, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 306 | +0.05(+0.37%) |
| Sep 16, 2024 | 13.67 | 13.79 | 13.50 | 13.50 | 2,575 | +0.00(+0.00%) |
| Sep 13, 2024 | 13.50 | 13.50 | 13.37 | 13.50 | 800 | +0.01(+0.07%) |
| Sep 10, 2024 | 13.49 | 0 | +0.12(+0.90%) | |||
| Sep 09, 2024 | 12.81 | 13.50 | 12.76 | 13.37 | 13,989 | -0.13(-0.96%) |
| Sep 06, 2024 | 13.48 | 13.50 | 13.36 | 13.50 | 1,439 | +0.00(+0.00%) |
| Sep 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 264 | +0.42(+3.21%) |
| Sep 04, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 500 | -0.02(-0.15%) |
