| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.0100 | 0.0120 | 0.0090 | 0.0090 | 180,217 | -0.00(-25.00%) |
| Nov 13, 2024 | 0.0110 | 0.0120 | 0.0098 | 0.0120 | 4,751 | -0.00(-11.76%) |
| Nov 12, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 3,200 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0090 | 0.0136 | 0.0090 | 0.0136 | 9,000 | +0.00(+36.00%) |
| Nov 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Nov 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 | +0.00(+10.00%) |
| Nov 01, 2024 | 0.0139 | 0.0139 | 0.0090 | 0.0100 | 268,897 | -0.00(-0.99%) |
| Oct 30, 2024 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0101 | 0.0124 | 0.0101 | 0.0101 | 225,125 | -0.00(-8.18%) |
| Oct 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 | -0.00(-5.98%) |
| Oct 25, 2024 | 0.0094 | 0.0117 | 0.0094 | 0.0117 | 5,600 | +0.00(+27.17%) |
| Oct 24, 2024 | 0.0100 | 0.0106 | 0.0092 | 0.0092 | 73,500 | -0.00(-8.00%) |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 106,006 | -0.00(-9.09%) |
| Oct 21, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 48,125 | -0.00(-26.17%) |
| Oct 18, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 37,100 | +0.00(+24.17%) |
| Oct 17, 2024 | 0.0115 | 0.0125 | 0.0110 | 0.0120 | 50,000 | +0.00(+9.09%) |
| Oct 16, 2024 | 0.0128 | 0.0150 | 0.0110 | 0.0110 | 32,720 | -0.00(-8.33%) |
| Oct 15, 2024 | 0.0107 | 0.0125 | 0.0100 | 0.0120 | 725,000 | -0.00(-7.69%) |
| Oct 14, 2024 | 0.0184 | 0.0184 | 0.0130 | 0.0130 | 119,000 | +0.00(+3.17%) |
| Oct 11, 2024 | 0.0126 | 0.0158 | 0.0121 | 0.0126 | 21,332 | +0.00(+24.75%) |
| Oct 10, 2024 | 0.0159 | 0.0159 | 0.0100 | 0.0101 | 29,480 | -0.00(-3.81%) |
| Oct 09, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 74,300 | -0.00(-12.50%) |
| Oct 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,465 | -0.00(-16.67%) |
| Oct 07, 2024 | 0.0149 | 0.0150 | 0.0144 | 0.0144 | 57,977 | +0.00(+10.77%) |
| Oct 04, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0130 | 64,640 | -0.00(-13.33%) |
| Oct 03, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 39,853 | +0.00(+25.00%) |
| Oct 02, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0120 | 304,800 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0126 | 0.0140 | 0.0101 | 0.0120 | 354,564 | +0.00(+31.87%) |
| Sep 30, 2024 | 0.0090 | 0.0118 | 0.0090 | 0.0091 | 50,423 | -0.00(-14.95%) |
| Sep 27, 2024 | 0.0100 | 0.0107 | 0.0095 | 0.0107 | 159,062 | +0.00(+18.89%) |
| Sep 26, 2024 | 0.0138 | 0.0140 | 0.0090 | 0.0090 | 300,000 | -0.01(-35.71%) |
| Sep 25, 2024 | 0.0103 | 0.0150 | 0.0100 | 0.0140 | 54,540 | +0.00(+40.00%) |
| Sep 24, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 277,260 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 455,477 | +0.00(+8.70%) |
| Sep 20, 2024 | 0.0100 | 0.0100 | 0.0076 | 0.0092 | 200,459 | +0.00(+15.00%) |
| Sep 19, 2024 | 0.0089 | 0.0089 | 0.0061 | 0.0080 | 990,486 | -0.00(-10.11%) |
| Sep 18, 2024 | 0.0140 | 0.0150 | 0.0055 | 0.0089 | 1,012,230 | -0.01(-46.71%) |
| Sep 13, 2024 | 0.0167 | 0 | +0.00(+15.97%) | |||
| Sep 12, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,836 | -0.00(-8.86%) |
| Sep 09, 2024 | 0.0158 | 0 | -0.00(-6.51%) | |||
| Sep 06, 2024 | 0.0169 | 0.0169 | 0.0132 | 0.0169 | 17,350 | +0.01(+46.96%) |
| Sep 05, 2024 | 0.0112 | 0.0115 | 0.0110 | 0.0115 | 270,449 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0122 | 0.0189 | 0.0114 | 0.0115 | 216,500 | -0.00(-11.54%) |
