Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 10.90 | 10.95 | 10.74 | 10.88 | 116,132 | +0.09(+0.83%) |
Jul 10, 2024 | 10.52 | 10.80 | 10.52 | 10.79 | 65,330 | +0.21(+2.01%) |
Jul 09, 2024 | 10.50 | 10.64 | 10.49 | 10.58 | 57,249 | -0.20(-1.84%) |
Jul 08, 2024 | 10.84 | 10.90 | 10.77 | 10.78 | 88,224 | -0.06(-0.56%) |
Jul 05, 2024 | 10.99 | 10.99 | 10.74 | 10.84 | 54,294 | -0.16(-1.50%) |
Jul 03, 2024 | 10.75 | 11.00 | 10.71 | 11.00 | 32,749 | +0.25(+2.33%) |
Jul 02, 2024 | 10.72 | 10.75 | 10.64 | 10.75 | 96,506 | +0.24(+2.30%) |
Jul 01, 2024 | 10.15 | 10.62 | 10.15 | 10.51 | 110,201 | -0.14(-1.33%) |
Jun 28, 2024 | 10.55 | 10.67 | 10.55 | 10.65 | 134,063 | +0.12(+1.14%) |
Jun 27, 2024 | 10.59 | 10.60 | 10.50 | 10.53 | 39,792 | -0.03(-0.27%) |
Jun 26, 2024 | 10.65 | 10.70 | 10.51 | 10.56 | 50,678 | -0.24(-2.23%) |
Jun 25, 2024 | 10.60 | 10.82 | 10.60 | 10.80 | 92,247 | +0.23(+2.22%) |
Jun 24, 2024 | 10.39 | 10.57 | 10.37 | 10.57 | 152,514 | +0.10(+0.91%) |
Jun 21, 2024 | 10.50 | 10.50 | 10.45 | 10.47 | 100,059 | -0.16(-1.51%) |
Jun 20, 2024 | 10.90 | 10.90 | 10.50 | 10.63 | 137,225 | -0.04(-0.37%) |
Jun 18, 2024 | 10.94 | 10.94 | 10.47 | 10.67 | 177,067 | +0.26(+2.50%) |
Jun 17, 2024 | 10.30 | 10.42 | 10.30 | 10.41 | 93,716 | +0.08(+0.77%) |
Jun 14, 2024 | 10.40 | 10.58 | 10.26 | 10.33 | 167,481 | -0.24(-2.27%) |
Jun 13, 2024 | 10.75 | 10.86 | 10.52 | 10.57 | 146,069 | -0.29(-2.67%) |
Jun 12, 2024 | 10.84 | 10.97 | 10.84 | 10.86 | 121,109 | +0.13(+1.21%) |
Jun 11, 2024 | 10.90 | 10.90 | 10.69 | 10.73 | 251,768 | -0.17(-1.56%) |
Jun 10, 2024 | 10.78 | 10.91 | 10.78 | 10.90 | 45,600 | +0.12(+1.11%) |
Jun 07, 2024 | 10.86 | 10.86 | 10.60 | 10.78 | 73,550 | +0.09(+0.84%) |
Jun 06, 2024 | 10.66 | 10.70 | 10.65 | 10.69 | 79,422 | -0.15(-1.43%) |
Jun 05, 2024 | 11.08 | 11.08 | 10.77 | 10.85 | 98,172 | -0.23(-2.12%) |
Jun 04, 2024 | 11.07 | 11.19 | 11.01 | 11.08 | 145,183 | -0.17(-1.51%) |
Jun 03, 2024 | 11.04 | 11.27 | 11.04 | 11.25 | 84,512 | +0.15(+1.35%) |
May 31, 2024 | 11.01 | 11.14 | 11.01 | 11.10 | 90,197 | +0.10(+0.93%) |
May 30, 2024 | 11.03 | 11.07 | 10.97 | 11.00 | 57,699 | +0.27(+2.50%) |
May 29, 2024 | 10.46 | 10.98 | 10.46 | 10.73 | 76,014 | -0.18(-1.65%) |
May 28, 2024 | 10.82 | 10.94 | 10.82 | 10.91 | 254,265 | +0.35(+3.29%) |
May 24, 2024 | 10.23 | 10.60 | 10.20 | 10.56 | 59,136 | +0.11(+1.07%) |
May 23, 2024 | 10.30 | 10.68 | 10.30 | 10.45 | 74,071 | -0.17(-1.60%) |
May 22, 2024 | 10.64 | 10.86 | 10.60 | 10.62 | 72,750 | -0.02(-0.19%) |
May 21, 2024 | 10.64 | 11.00 | 10.64 | 10.64 | 48,324 | +0.04(+0.34%) |
May 20, 2024 | 10.50 | 10.63 | 10.46 | 10.60 | 53,001 | +0.28(+2.75%) |
May 17, 2024 | 10.73 | 10.73 | 10.29 | 10.32 | 78,584 | -0.13(-1.24%) |
May 16, 2024 | 10.60 | 10.60 | 10.39 | 10.45 | 44,313 | -0.21(-1.97%) |
May 15, 2024 | 10.62 | 10.69 | 10.55 | 10.66 | 35,508 | +0.11(+1.04%) |
May 14, 2024 | 10.78 | 10.78 | 10.34 | 10.55 | 54,185 | +0.32(+3.10%) |
May 13, 2024 | 10.53 | 10.53 | 10.20 | 10.23 | 87,965 | -0.40(-3.74%) |
May 10, 2024 | 10.70 | 10.78 | 10.59 | 10.63 | 33,889 | -0.12(-1.12%) |
May 09, 2024 | 11.01 | 11.01 | 10.68 | 10.75 | 99,349 | +0.01(+0.07%) |
May 08, 2024 | 10.91 | 10.91 | 10.66 | 10.74 | 42,915 | -0.17(-1.53%) |
May 07, 2024 | 10.88 | 11.00 | 10.88 | 10.91 | 102,335 | -0.24(-2.15%) |
May 06, 2024 | 11.09 | 11.16 | 11.09 | 11.15 | 42,407 | +0.06(+0.54%) |
May 03, 2024 | 11.04 | 11.15 | 10.95 | 11.09 | 44,432 | +0.16(+1.46%) |
May 02, 2024 | 10.99 | 11.06 | 10.90 | 10.93 | 43,295 | -0.14(-1.31%) |