| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.59 | 10.61 | 10.04 | 10.43 | 174,977 | -0.18(-1.66%) |
| Mar 10, 2026 | 10.52 | 11.06 | 10.52 | 10.61 | 173,811 | +0.23(+2.18%) |
| Mar 09, 2026 | 10.13 | 10.47 | 9.290 | 10.38 | 286,571 | +0.25(+2.47%) |
| Mar 06, 2026 | 10.20 | 10.49 | 9.990 | 10.13 | 148,055 | -0.35(-3.34%) |
| Mar 05, 2026 | 11.22 | 11.44 | 10.19 | 10.48 | 238,733 | -0.84(-7.43%) |
| Mar 04, 2026 | 11.24 | 11.50 | 10.92 | 11.32 | 99,691 | +0.41(+3.77%) |
| Mar 03, 2026 | 11.92 | 11.92 | 10.65 | 10.91 | 364,613 | -1.16(-9.61%) |
| Mar 02, 2026 | 13.57 | 13.57 | 11.99 | 12.07 | 757,263 | -0.85(-6.58%) |
| Feb 27, 2026 | 12.88 | 13.10 | 12.34 | 12.92 | 462,371 | +0.33(+2.60%) |
| Feb 26, 2026 | 11.95 | 12.75 | 11.33 | 12.59 | 170,429 | +0.40(+3.26%) |
| Feb 25, 2026 | 12.43 | 12.86 | 12.19 | 12.20 | 279,649 | -0.15(-1.26%) |
| Feb 24, 2026 | 11.40 | 12.47 | 11.25 | 12.35 | 274,885 | +0.57(+4.83%) |
| Feb 23, 2026 | 10.89 | 12.07 | 10.25 | 11.78 | 312,164 | +0.89(+8.18%) |
| Feb 20, 2026 | 10.14 | 10.95 | 10.14 | 10.89 | 158,191 | +0.85(+8.47%) |
| Feb 19, 2026 | 10.03 | 10.18 | 9.770 | 10.04 | 140,877 | +0.15(+1.52%) |
| Feb 18, 2026 | 9.430 | 10.01 | 9.430 | 9.890 | 150,266 | +0.61(+6.60%) |
| Feb 17, 2026 | 10.00 | 10.02 | 9.120 | 9.277 | 140,349 | -0.73(-7.32%) |
| Feb 13, 2026 | 9.794 | 10.22 | 9.740 | 10.01 | 171,075 | +0.18(+1.83%) |
| Feb 12, 2026 | 11.63 | 11.63 | 9.770 | 9.830 | 405,069 | -1.76(-15.19%) |
| Feb 11, 2026 | 11.24 | 11.59 | 11.00 | 11.59 | 220,074 | +0.40(+3.57%) |
| Feb 10, 2026 | 10.95 | 11.21 | 10.79 | 11.19 | 207,641 | +0.17(+1.52%) |
| Feb 09, 2026 | 9.600 | 11.25 | 9.600 | 11.02 | 311,254 | +1.13(+11.45%) |
| Feb 06, 2026 | 9.370 | 9.890 | 8.930 | 9.890 | 242,009 | +0.99(+11.07%) |
| Feb 05, 2026 | 10.01 | 10.01 | 8.900 | 8.904 | 235,978 | -1.11(-11.12%) |
| Feb 04, 2026 | 10.17 | 10.38 | 9.610 | 10.02 | 181,014 | -0.12(-1.20%) |
| Feb 03, 2026 | 9.650 | 10.16 | 9.570 | 10.14 | 336,342 | +1.26(+14.17%) |
| Feb 02, 2026 | 8.800 | 8.885 | 8.180 | 8.882 | 307,599 | +0.14(+1.62%) |
| Jan 30, 2026 | 9.150 | 9.490 | 8.626 | 8.740 | 495,496 | -0.97(-9.97%) |
| Jan 29, 2026 | 9.950 | 9.950 | 9.000 | 9.707 | 441,251 | -0.00(-0.03%) |
| Jan 28, 2026 | 9.750 | 10.03 | 9.472 | 9.710 | 169,670 | +0.09(+0.94%) |
| Jan 27, 2026 | 9.090 | 9.680 | 8.660 | 9.620 | 301,413 | +0.04(+0.42%) |
| Jan 26, 2026 | 10.33 | 10.49 | 9.520 | 9.580 | 874,314 | -0.09(-0.93%) |
| Jan 23, 2026 | 9.740 | 10.04 | 9.510 | 9.670 | 248,543 | -0.07(-0.72%) |
| Jan 22, 2026 | 9.400 | 9.800 | 9.280 | 9.740 | 209,617 | +0.46(+5.01%) |
| Jan 21, 2026 | 9.360 | 9.580 | 9.090 | 9.275 | 262,103 | -0.10(-1.10%) |
| Jan 20, 2026 | 8.685 | 9.620 | 8.670 | 9.378 | 316,799 | +0.73(+8.42%) |
| Jan 16, 2026 | 8.430 | 8.666 | 8.060 | 8.650 | 172,058 | +0.33(+3.97%) |
| Jan 15, 2026 | 8.550 | 8.760 | 8.207 | 8.320 | 150,963 | -0.25(-2.92%) |
| Jan 14, 2026 | 8.850 | 8.850 | 8.150 | 8.570 | 262,945 | +0.27(+3.25%) |
| Jan 13, 2026 | 8.380 | 8.784 | 8.150 | 8.300 | 200,092 | -0.15(-1.83%) |
| Jan 12, 2026 | 8.508 | 9.000 | 8.325 | 8.454 | 332,863 | +0.27(+3.29%) |
| Jan 09, 2026 | 7.650 | 8.250 | 7.420 | 8.185 | 131,109 | +0.56(+7.33%) |
| Jan 08, 2026 | 7.850 | 7.900 | 7.432 | 7.626 | 207,036 | -0.30(-3.83%) |
| Jan 07, 2026 | 8.290 | 8.550 | 7.800 | 7.930 | 184,751 | -0.52(-6.15%) |
| Jan 06, 2026 | 8.150 | 8.623 | 8.017 | 8.450 | 152,353 | +0.49(+6.16%) |
| Jan 05, 2026 | 8.430 | 8.430 | 7.720 | 7.960 | 184,267 | +0.25(+3.26%) |
