| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 24.65 | 25.79 | 24.19 | 25.79 | 48,078 | +2.02(+8.50%) |
| Apr 30, 2026 | 22.77 | 23.84 | 22.77 | 23.77 | 14,010 | +0.99(+4.34%) |
| Apr 29, 2026 | 23.11 | 23.35 | 22.78 | 22.78 | 25,154 | -0.69(-2.94%) |
| Apr 28, 2026 | 23.49 | 23.64 | 23.47 | 23.47 | 40,339 | -0.67(-2.77%) |
| Apr 27, 2026 | 24.66 | 24.80 | 24.08 | 24.14 | 56,697 | -0.17(-0.70%) |
| Apr 24, 2026 | 24.20 | 24.62 | 24.20 | 24.31 | 22,642 | +0.16(+0.65%) |
| Apr 23, 2026 | 24.26 | 24.33 | 23.98 | 24.15 | 36,206 | -0.15(-0.60%) |
| Apr 22, 2026 | 20.01 | 25.03 | 20.01 | 24.30 | 65,812 | -0.28(-1.14%) |
| Apr 21, 2026 | 24.91 | 25.51 | 24.58 | 24.58 | 57,224 | -0.88(-3.44%) |
| Apr 20, 2026 | 24.11 | 25.65 | 24.11 | 25.46 | 62,302 | +0.99(+4.06%) |
| Apr 17, 2026 | 24.77 | 24.94 | 24.33 | 24.46 | 37,861 | -0.14(-0.55%) |
| Apr 16, 2026 | 24.72 | 25.55 | 24.60 | 24.60 | 78,237 | -0.07(-0.28%) |
| Apr 15, 2026 | 24.84 | 25.86 | 24.51 | 24.67 | 61,570 | -0.56(-2.23%) |
| Apr 14, 2026 | 25.21 | 26.14 | 25.21 | 25.23 | 46,409 | -0.71(-2.73%) |
| Apr 13, 2026 | 25.30 | 26.12 | 25.30 | 25.94 | 18,600 | +0.25(+0.97%) |
| Apr 10, 2026 | 25.00 | 25.82 | 25.00 | 25.69 | 35,017 | +0.83(+3.34%) |
| Apr 09, 2026 | 24.67 | 25.00 | 24.10 | 24.86 | 20,830 | +0.40(+1.65%) |
| Apr 08, 2026 | 24.02 | 24.81 | 23.75 | 24.46 | 61,958 | +1.68(+7.36%) |
| Apr 07, 2026 | 22.14 | 22.96 | 22.14 | 22.78 | 25,493 | -0.13(-0.58%) |
| Apr 06, 2026 | 23.36 | 23.46 | 22.91 | 22.91 | 24,833 | +0.32(+1.43%) |
| Apr 02, 2026 | 23.28 | 23.28 | 22.59 | 22.59 | 16,581 | -0.70(-3.01%) |
| Apr 01, 2026 | 23.31 | 23.78 | 22.55 | 23.29 | 32,991 | +0.32(+1.42%) |
| Mar 31, 2026 | 22.04 | 23.03 | 21.72 | 22.96 | 59,042 | +1.50(+7.01%) |
| Mar 30, 2026 | 22.90 | 23.29 | 21.46 | 21.46 | 17,947 | -2.30(-9.68%) |
| Mar 27, 2026 | 23.26 | 24.37 | 23.26 | 23.76 | 43,459 | -0.18(-0.75%) |
| Mar 26, 2026 | 26.06 | 26.06 | 23.85 | 23.94 | 37,487 | -1.28(-5.08%) |
| Mar 25, 2026 | 25.00 | 25.44 | 24.57 | 25.22 | 71,924 | +0.97(+4.02%) |
| Mar 24, 2026 | 23.29 | 24.32 | 22.99 | 24.25 | 91,762 | +1.39(+6.11%) |
| Mar 23, 2026 | 22.68 | 23.73 | 22.13 | 22.85 | 79,329 | +1.46(+6.83%) |
| Mar 20, 2026 | 21.65 | 21.65 | 21.29 | 21.39 | 38,901 | +0.09(+0.42%) |
| Mar 19, 2026 | 20.91 | 21.47 | 20.91 | 21.30 | 29,560 | -0.60(-2.74%) |
| Mar 18, 2026 | 22.26 | 22.50 | 21.90 | 21.90 | 12,613 | -0.62(-2.75%) |
| Mar 17, 2026 | 22.05 | 22.52 | 21.61 | 22.52 | 35,242 | +1.00(+4.65%) |
| Mar 16, 2026 | 21.41 | 21.52 | 21.21 | 21.52 | 173,519 | +0.66(+3.19%) |
| Mar 13, 2026 | 21.43 | 21.43 | 20.84 | 20.86 | 15,939 | -0.51(-2.39%) |
| Mar 12, 2026 | 21.13 | 21.52 | 21.13 | 21.36 | 4,390 | +0.08(+0.40%) |
| Mar 11, 2026 | 21.58 | 21.83 | 20.97 | 21.28 | 9,612 | -0.20(-0.93%) |
| Mar 10, 2026 | 21.45 | 21.71 | 21.07 | 21.48 | 25,418 | +0.73(+3.52%) |
| Mar 09, 2026 | 20.01 | 20.85 | 19.41 | 20.75 | 20,497 | +0.01(+0.05%) |
| Mar 06, 2026 | 20.75 | 20.95 | 20.47 | 20.74 | 23,686 | -0.16(-0.76%) |
| Mar 05, 2026 | 21.24 | 21.39 | 20.90 | 20.90 | 27,308 | -1.30(-5.87%) |
| Mar 04, 2026 | 22.16 | 22.75 | 21.96 | 22.20 | 22,404 | -0.50(-2.20%) |
| Mar 03, 2026 | 21.83 | 23.03 | 21.75 | 22.70 | 20,284 | +0.18(+0.80%) |
