Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.8200 | 0.9300 | 0.8200 | 0.8638 | 5,432 | -0.05(-5.08%) |
Sep 13, 2024 | 0.9055 | 0.9130 | 0.8900 | 0.9100 | 2,516 | -0.05(-5.12%) |
Sep 12, 2024 | 0.8889 | 0.9708 | 0.8889 | 0.9591 | 10,779 | +0.11(+13.50%) |
Sep 11, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 6,701 | +0.02(+1.98%) |
Sep 10, 2024 | 0.8198 | 0.8286 | 0.8000 | 0.8286 | 13,821 | -0.07(-7.53%) |
Sep 09, 2024 | 0.8947 | 0.8961 | 0.8893 | 0.8961 | 4,122 | -0.02(-2.67%) |
Sep 06, 2024 | 0.9229 | 0.9243 | 0.9156 | 0.9207 | 3,525 | -0.06(-5.91%) |
Sep 05, 2024 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 185 | +0.00(+0.25%) |
Sep 04, 2024 | 0.9652 | 0.9900 | 0.9340 | 0.9761 | 13,809 | +0.01(+1.51%) |
Sep 03, 2024 | 1.013 | 1.013 | 0.9616 | 0.9616 | 4,295 | -0.07(-7.18%) |
Aug 30, 2024 | 1.008 | 1.036 | 1.008 | 1.036 | 5,103 | -0.00(-0.10%) |
Aug 29, 2024 | 0.9881 | 1.070 | 0.9881 | 1.037 | 5,094 | +0.04(+3.97%) |
Aug 28, 2024 | 1.010 | 1.030 | 0.9881 | 0.9974 | 39,393 | -0.06(-5.91%) |
Aug 27, 2024 | 1.040 | 1.060 | 1.033 | 1.060 | 6,637 | +0.02(+1.92%) |
Aug 26, 2024 | 1.060 | 1.070 | 1.010 | 1.040 | 15,402 | -0.02(-1.89%) |
Aug 23, 2024 | 1.020 | 1.094 | 1.020 | 1.060 | 19,433 | +0.03(+2.91%) |
Aug 22, 2024 | 1.030 | 1.030 | 1.021 | 1.030 | 10,337 | -0.04(-3.60%) |
Aug 21, 2024 | 1.130 | 1.221 | 1.018 | 1.069 | 54,482 | -0.07(-5.93%) |
Aug 20, 2024 | 0.9870 | 1.250 | 0.9755 | 1.136 | 147,089 | +0.20(+21.86%) |
Aug 19, 2024 | 0.9630 | 0.9698 | 0.9244 | 0.9321 | 27,251 | -0.00(-0.42%) |
Aug 16, 2024 | 0.8400 | 0.9697 | 0.7853 | 0.9360 | 45,012 | +0.07(+8.40%) |
Aug 15, 2024 | 0.7349 | 0.9150 | 0.7349 | 0.8635 | 11,735 | +0.11(+15.35%) |
Aug 14, 2024 | 0.7416 | 0.7486 | 0.7361 | 0.7486 | 17,337 | -0.02(-2.84%) |
Aug 13, 2024 | 0.7502 | 0.7705 | 0.7379 | 0.7705 | 8,007 | +0.01(+1.29%) |
Aug 12, 2024 | 0.7607 | 0.7612 | 0.7500 | 0.7607 | 2,842 | -0.01(-0.82%) |
Aug 09, 2024 | 0.7552 | 0.7841 | 0.7552 | 0.7670 | 22,065 | +0.02(+2.27%) |
Aug 08, 2024 | 0.7000 | 0.7565 | 0.7000 | 0.7500 | 4,293 | +0.05(+7.14%) |
Aug 07, 2024 | 0.7373 | 0.7598 | 0.7000 | 0.7000 | 65,182 | -0.06(-7.89%) |
Aug 06, 2024 | 0.7273 | 0.7800 | 0.7184 | 0.7600 | 43,684 | +0.01(+1.00%) |
Aug 05, 2024 | 0.7539 | 0.8314 | 0.6909 | 0.7525 | 16,821 | -0.03(-3.99%) |
Aug 02, 2024 | 0.7637 | 0.7838 | 0.7307 | 0.7838 | 26,449 | -0.00(-0.06%) |
Aug 01, 2024 | 0.7501 | 0.8003 | 0.7501 | 0.7843 | 9,941 | -0.03(-3.85%) |
Jul 31, 2024 | 0.8248 | 0.8422 | 0.8100 | 0.8157 | 13,802 | -0.02(-1.96%) |
Jul 30, 2024 | 0.8069 | 0.8500 | 0.8000 | 0.8320 | 29,455 | +0.01(+1.16%) |
Jul 29, 2024 | 0.7981 | 0.8225 | 0.7981 | 0.8225 | 5,568 | +0.02(+2.81%) |
Jul 26, 2024 | 0.8000 | 0.8079 | 0.7800 | 0.8000 | 15,085 | -0.02(-2.46%) |
Jul 25, 2024 | 0.8200 | 0.8654 | 0.8200 | 0.8202 | 24,513 | -0.02(-2.61%) |
Jul 24, 2024 | 0.8700 | 0.8744 | 0.7790 | 0.8422 | 22,653 | -0.05(-5.07%) |
Jul 23, 2024 | 0.9100 | 0.9200 | 0.8728 | 0.8872 | 33,273 | -0.02(-2.51%) |
Jul 22, 2024 | 0.9229 | 0.9327 | 0.9000 | 0.9100 | 13,170 | -0.02(-1.62%) |
Jul 19, 2024 | 0.9447 | 0.9928 | 0.9000 | 0.9250 | 32,813 | -0.13(-12.24%) |
Jul 18, 2024 | 1.040 | 1.085 | 1.016 | 1.054 | 27,050 | +0.00(+0.38%) |
Jul 17, 2024 | 1.100 | 1.130 | 1.050 | 1.050 | 34,880 | -0.06(-5.41%) |
Jul 16, 2024 | 1.070 | 1.170 | 1.035 | 1.110 | 66,345 | +0.05(+4.27%) |
Jul 15, 2024 | 0.8899 | 1.065 | 0.8563 | 1.065 | 67,081 | +0.17(+18.79%) |
Jul 12, 2024 | 0.8916 | 0.9084 | 0.8645 | 0.8961 | 13,284 | +0.02(+2.66%) |
Jul 11, 2024 | 0.9370 | 0.9370 | 0.8595 | 0.8729 | 23,380 | -0.04(-4.33%) |
Jul 10, 2024 | 0.8310 | 0.9124 | 0.7886 | 0.9124 | 244,559 | +0.11(+13.34%) |
Jul 09, 2024 | 0.7010 | 0.8364 | 0.6914 | 0.8050 | 147,161 | +0.11(+15.00%) |
Jul 08, 2024 | 0.9000 | 0.9000 | 0.6789 | 0.7000 | 582,527 | -0.24(-25.13%) |
Jul 05, 2024 | 1.020 | 1.060 | 0.8988 | 0.9350 | 168,043 | -0.12(-11.79%) |
Jul 03, 2024 | 1.040 | 1.060 | 1.036 | 1.060 | 20,416 | +0.04(+3.92%) |
Jul 02, 2024 | 1.040 | 1.044 | 1.018 | 1.020 | 47,704 | -0.03(-3.32%) |