| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.6582 | 0.6858 | 0.6560 | 0.6800 | 64,038 | +0.04(+5.46%) |
| Dec 30, 2025 | 0.6475 | 0.6512 | 0.6400 | 0.6448 | 10,441 | -0.00(-0.49%) |
| Dec 29, 2025 | 0.6417 | 0.6600 | 0.6402 | 0.6480 | 32,535 | +0.01(+1.25%) |
| Dec 26, 2025 | 0.6700 | 0.6850 | 0.6000 | 0.6400 | 39,158 | -0.02(-3.03%) |
| Dec 24, 2025 | 0.6316 | 0.6600 | 0.6264 | 0.6600 | 19,232 | +0.02(+3.27%) |
| Dec 23, 2025 | 0.6225 | 0.6400 | 0.5970 | 0.6391 | 28,413 | +0.00(+0.17%) |
| Dec 22, 2025 | 0.6300 | 0.6530 | 0.6200 | 0.6380 | 53,442 | +0.02(+2.90%) |
| Dec 19, 2025 | 0.6156 | 0.6347 | 0.6156 | 0.6200 | 15,696 | +0.02(+3.77%) |
| Dec 18, 2025 | 0.6108 | 0.6200 | 0.5960 | 0.5975 | 14,888 | -0.01(-2.24%) |
| Dec 17, 2025 | 0.6112 | 0.6165 | 0.5740 | 0.6112 | 2,850 | +0.01(+2.45%) |
| Dec 16, 2025 | 0.6065 | 0.6380 | 0.5966 | 0.5966 | 26,327 | -0.03(-5.53%) |
| Dec 15, 2025 | 0.6501 | 0.6501 | 0.6309 | 0.6315 | 6,715 | -0.03(-4.06%) |
| Dec 12, 2025 | 0.6441 | 0.6582 | 0.6090 | 0.6582 | 28,921 | +0.01(+2.19%) |
| Dec 11, 2025 | 0.6585 | 0.6670 | 0.6441 | 0.6441 | 9,419 | -0.02(-2.79%) |
| Dec 10, 2025 | 0.6330 | 0.6786 | 0.6330 | 0.6626 | 38,211 | -0.00(-0.32%) |
| Dec 09, 2025 | 0.6819 | 0.6994 | 0.6647 | 0.6647 | 33,271 | -0.02(-2.25%) |
| Dec 08, 2025 | 0.6800 | 0.6814 | 0.6719 | 0.6800 | 4,730 | +0.01(+1.49%) |
| Dec 05, 2025 | 0.6665 | 0.6700 | 0.6534 | 0.6700 | 6,222 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.6748 | 0.6750 | 0.6700 | 0.6700 | 6,025 | -0.01(-1.47%) |
| Dec 03, 2025 | 0.6680 | 0.6800 | 0.6630 | 0.6800 | 36,928 | +0.02(+3.53%) |
| Dec 02, 2025 | 0.6768 | 0.6768 | 0.6568 | 0.6568 | 20,862 | -0.02(-3.41%) |
| Dec 01, 2025 | 0.6530 | 0.6818 | 0.6503 | 0.6800 | 356,893 | +0.01(+1.10%) |
| Nov 28, 2025 | 0.6747 | 0.6755 | 0.6726 | 0.6726 | 2,330 | -0.03(-3.67%) |
| Nov 26, 2025 | 0.6925 | 0.7192 | 0.6851 | 0.6982 | 9,767 | -0.01(-1.66%) |
| Nov 25, 2025 | 0.6821 | 0.7100 | 0.6821 | 0.7100 | 5,388 | +0.03(+4.41%) |
| Nov 24, 2025 | 0.6866 | 0.6930 | 0.6754 | 0.6800 | 71,109 | -0.01(-1.43%) |
| Nov 21, 2025 | 0.6500 | 0.6899 | 0.6500 | 0.6899 | 22,757 | +0.03(+4.63%) |
| Nov 20, 2025 | 0.6913 | 0.7059 | 0.6425 | 0.6594 | 58,378 | -0.02(-2.54%) |
| Nov 19, 2025 | 0.6520 | 0.7000 | 0.6520 | 0.6766 | 10,958 | -0.02(-2.18%) |
| Nov 18, 2025 | 0.7000 | 0.7000 | 0.6843 | 0.6917 | 25,158 | -0.01(-1.82%) |
| Nov 17, 2025 | 0.7000 | 0.7045 | 0.6976 | 0.7045 | 26,334 | +0.00(+0.64%) |
| Nov 14, 2025 | 0.6949 | 0.7032 | 0.6800 | 0.7000 | 21,109 | +0.01(+1.45%) |
| Nov 13, 2025 | 0.7308 | 0.7328 | 0.6900 | 0.6900 | 19,241 | -0.03(-4.18%) |
| Nov 12, 2025 | 0.7162 | 0.7201 | 0.7162 | 0.7201 | 215 | -0.02(-2.69%) |
| Nov 11, 2025 | 0.7349 | 0.7400 | 0.7349 | 0.7400 | 1,161 | +0.02(+2.98%) |
| Nov 10, 2025 | 0.7244 | 0.7250 | 0.7095 | 0.7186 | 15,113 | -0.00(-0.53%) |
| Nov 07, 2025 | 0.6830 | 0.7224 | 0.6830 | 0.7224 | 5,812 | +0.02(+2.29%) |
| Nov 06, 2025 | 0.7057 | 0.7105 | 0.7013 | 0.7062 | 9,308 | -0.01(-1.20%) |
| Nov 05, 2025 | 0.7330 | 0.7349 | 0.7148 | 0.7148 | 9,302 | -0.02(-3.25%) |
| Nov 04, 2025 | 0.7371 | 0.7500 | 0.7100 | 0.7388 | 6,320 | -0.01(-1.49%) |
