Innovation Pharmaceuticals Inc (OP:IPIX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0007	0.0007	0.0007	0.0007	339,900	+0.00(+0.00%)
Mar 30, 2026				0.0007	0	+0.00(+0.00%)
Mar 27, 2026	0.0007	0.0007	0.0007	0.0007	672	+0.00(+0.00%)
Mar 26, 2026	0.0007	0.0500	0.0002	0.0007	781,118	+0.00(+0.00%)
Mar 25, 2026	0.0007	0.0007	0.0007	0.0007	2,500	+0.00(+0.00%)
Mar 24, 2026	0.0007	0.0186	0.0007	0.0007	36,789	+0.00(+250.00%)
Mar 23, 2026	0.0007	0.0007	0.0001	0.0002	10,000	-0.00(-75.00%)
Mar 20, 2026	0.0008	0.0008	0.0008	0.0008	2,200	+0.00(+0.00%)
Mar 19, 2026	0.0007	0.0008	0.0007	0.0008	30,000	+0.00(+33.33%)
Mar 18, 2026	0.0006	0.0006	0.0006	0.0006	4,850	+0.00(+0.00%)
Mar 17, 2026	0.0006	0.0006	0.0004	0.0006	5,611	+0.00(+50.00%)
Mar 16, 2026	0.0004	0.0004	0.0004	0.0004	6,481	+0.00(+0.00%)
Mar 13, 2026	0.0004	0.0010	0.0004	0.0004	25,320	-0.00(-42.86%)
Mar 12, 2026	0.0007	0.0007	0.0003	0.0007	40,500	+0.00(+133.33%)
Mar 11, 2026	0.0003	0.0003	0.0003	0.0003	1,018	-0.00(-57.14%)
Mar 10, 2026	0.0007	0.0007	0.0007	0.0007	16,000	+0.00(+40.00%)
Mar 09, 2026	0.0186	0.0186	0.0003	0.0005	67,109	-0.00(-50.00%)
Mar 06, 2026	0.0040	0.0040	0.0002	0.0010	438,907	+0.00(+42.86%)
Mar 05, 2026	0.0007	0.0007	0.0001	0.0007	52,500	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0007	0.0002	0.0007	10,700	+0.00(+0.00%)
Mar 03, 2026	0.0001	0.0007	0.0001	0.0007	98,520	+0.00(+0.00%)
Mar 02, 2026	0.0040	0.0040	0.0007	0.0007	35,100	+0.00(+0.00%)
Feb 27, 2026	0.0003	0.0007	0.0003	0.0007	181,446	+0.00(+133.33%)
Feb 26, 2026	0.0003	0.0003	0.0003	0.0003	1,373	+0.00(+50.00%)
Feb 25, 2026	0.0001	0.0002	0.0001	0.0002	24,000	-0.00(-71.43%)
Feb 24, 2026	0.0015	0.0020	0.0007	0.0007	827,816	+0.00(+250.00%)
Feb 23, 2026	0.0002	0.0007	0.0002	0.0002	99,785	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+0.00%)
Feb 18, 2026				0.0002	0	+0.00(+0.00%)
Feb 13, 2026				0.0002	20	-0.00(-71.43%)
Feb 12, 2026	0.0016	0.0016	0.0007	0.0007	16,700	-0.00(-30.00%)
Feb 11, 2026	0.0010	0.0010	0.0010	0.0010	15,000	+0.00(+0.00%)
Feb 10, 2026	0.0010	0.0010	0.0010	0.0010	500	+0.00(+42.86%)
Feb 09, 2026	0.0002	0.0007	0.0002	0.0007	700	+0.00(+250.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	11,382	-0.00(-88.24%)
Feb 04, 2026				0.0017	0	+0.00(+0.00%)
Feb 03, 2026	0.0017	0.0017	0.0017	0.0017	1,110,000	+0.00(+142.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.