Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP:APAAF)

0.1346 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1369 0.1400 0.1243 0.1346 111,161 -0.00(-0.88%)
Jan 06, 2026 0.1399 0.1399 0.1325 0.1358 65,523 -0.00(-0.59%)
Jan 05, 2026 0.1377 0.1385 0.1200 0.1366 167,107 -0.00(-2.43%)
Jan 02, 2026 0.1400 0.1450 0.1303 0.1400 179,364 +0.01(+9.72%)
Dec 31, 2025 0.1189 0.1276 0.1189 0.1276 57,180 +0.00(+2.24%)
Dec 30, 2025 0.1209 0.1248 0.1100 0.1248 249,312 -0.00(-0.72%)
Dec 29, 2025 0.1175 0.1280 0.1158 0.1257 117,991 -0.00(-1.10%)
Dec 26, 2025 0.1100 0.1350 0.1050 0.1271 135,717 +0.01(+12.58%)
Dec 24, 2025 0.1200 0.1200 0.1100 0.1129 35,489 -0.00(-2.67%)
Dec 23, 2025 0.1149 0.1350 0.1098 0.1160 269,858 -0.01(-4.92%)
Dec 22, 2025 0.1201 0.1287 0.1150 0.1220 81,488 +0.00(+1.67%)
Dec 19, 2025 0.1271 0.1300 0.1150 0.1200 331,897 -0.01(-8.47%)
Dec 18, 2025 0.1325 0.1352 0.1250 0.1311 284,324 -0.00(-2.16%)
Dec 17, 2025 0.1380 0.1400 0.1338 0.1340 235,475 -0.00(-2.55%)
Dec 16, 2025 0.1510 0.1547 0.1375 0.1375 131,530 -0.01(-8.52%)
Dec 15, 2025 0.1552 0.1561 0.1503 0.1503 148,017 -0.00(-3.16%)
Dec 12, 2025 0.1500 0.1560 0.1500 0.1552 36,657 -0.00(-1.77%)
Dec 11, 2025 0.1450 0.1582 0.1312 0.1580 342,010 +0.00(+2.33%)
Dec 10, 2025 0.1519 0.1544 0.1500 0.1544 40,188 -0.00(-1.84%)
Dec 09, 2025 0.1590 0.1600 0.1460 0.1573 122,890 +0.00(+0.06%)
Dec 08, 2025 0.1561 0.1598 0.1486 0.1572 104,057 +0.00(+0.13%)
Dec 05, 2025 0.1537 0.1610 0.1500 0.1570 88,930 +0.01(+4.67%)
Dec 04, 2025 0.1521 0.1571 0.1450 0.1500 47,783 -0.01(-5.00%)
Dec 03, 2025 0.1523 0.1607 0.1523 0.1579 190,470 +0.00(+0.06%)
Dec 02, 2025 0.1604 0.1616 0.1530 0.1578 29,565 -0.00(-1.38%)
Dec 01, 2025 0.1815 0.1815 0.1557 0.1600 465,445 -0.01(-3.15%)
Nov 28, 2025 0.1606 0.1664 0.1586 0.1652 169,046 +0.01(+3.25%)
Nov 26, 2025 0.1722 0.1722 0.1510 0.1600 53,875 +0.01(+3.23%)
Nov 25, 2025 0.1547 0.1600 0.1460 0.1550 26,895 -0.01(-6.00%)
Nov 24, 2025 0.1700 0.1700 0.1500 0.1649 68,856 +0.00(+2.42%)
Nov 21, 2025 0.1550 0.1650 0.1538 0.1610 90,684 +0.01(+3.80%)
Nov 20, 2025 0.1631 0.1650 0.1550 0.1551 67,115 -0.01(-8.76%)
Nov 19, 2025 0.1603 0.1700 0.1567 0.1700 53,989 +0.01(+5.20%)
Nov 18, 2025 0.1600 0.1627 0.1560 0.1616 50,380 -0.00(-1.04%)
Nov 17, 2025 0.1685 0.1695 0.1600 0.1633 17,090 -0.01(-3.94%)
Nov 14, 2025 0.1550 0.1723 0.1550 0.1700 185,415 +0.00(+0.06%)
Nov 13, 2025 0.1700 0.1822 0.1625 0.1699 115,859 +0.01(+3.22%)
Nov 12, 2025 0.1581 0.1683 0.1580 0.1646 42,074 +0.00(+2.87%)
Nov 11, 2025 0.1700 0.1716 0.1590 0.1600 29,416 -0.01(-6.43%)
Nov 10, 2025 0.1664 0.1733 0.1580 0.1710 92,941 +0.01(+4.40%)
Nov 07, 2025 0.1613 0.1729 0.1500 0.1638 134,875 +0.01(+8.48%)
Nov 06, 2025 0.1681 0.1681 0.1500 0.1510 76,910 -0.01(-5.63%)
Nov 05, 2025 0.1700 0.1700 0.1600 0.1600 103,443 -0.01(-4.19%)
Nov 04, 2025 0.1800 0.1972 0.1650 0.1670 146,660 -0.02(-11.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.