| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0335 | 0.0335 | 0.0300 | 0.0325 | 14,750 | -0.00(-6.34%) |
| Mar 31, 2026 | 0.0377 | 0.0377 | 0.0251 | 0.0347 | 269,353 | -0.00(-8.68%) |
| Mar 30, 2026 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 24,100 | -0.00(-6.86%) |
| Mar 27, 2026 | 0.0450 | 0.0527 | 0.0400 | 0.0408 | 122,206 | -0.02(-36.65%) |
| Mar 26, 2026 | 0.0501 | 0.0749 | 0.0435 | 0.0644 | 115,750 | +0.01(+16.88%) |
| Mar 25, 2026 | 0.0501 | 0.0600 | 0.0501 | 0.0551 | 21,968 | -0.01(-9.67%) |
| Mar 24, 2026 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,000 | +0.00(+7.02%) |
| Mar 23, 2026 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 15,496 | -0.01(-8.80%) |
| Mar 20, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5,000 | +0.01(+22.55%) |
| Mar 19, 2026 | 0.0775 | 0.0775 | 0.0510 | 0.0510 | 142,730 | -0.00(-2.86%) |
| Mar 18, 2026 | 0.0575 | 0.0575 | 0.0525 | 0.0525 | 29,800 | -0.01(-9.48%) |
| Mar 17, 2026 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 325 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0580 | 0.0601 | 0.0575 | 0.0580 | 223,850 | -0.00(-6.45%) |
| Mar 13, 2026 | 0.0651 | 0.0651 | 0.0610 | 0.0620 | 3,225 | -0.00(-1.59%) |
| Mar 12, 2026 | 0.0705 | 0.0705 | 0.0600 | 0.0630 | 294,012 | -0.01(-10.89%) |
| Mar 11, 2026 | 0.0835 | 0.0835 | 0.0650 | 0.0707 | 190,211 | -0.00(-5.73%) |
| Mar 10, 2026 | 0.0700 | 0.0999 | 0.0700 | 0.0750 | 131,031 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0620 | 0.0999 | 0.0620 | 0.0750 | 30,003 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.0633 | 0.0750 | 0.0633 | 0.0750 | 26,952 | +0.00(+7.14%) |
| Mar 05, 2026 | 0.1083 | 0.1083 | 0.0650 | 0.0700 | 137,876 | -0.00(-6.67%) |
| Mar 04, 2026 | 0.0525 | 0.0750 | 0.0525 | 0.0750 | 259,518 | +0.02(+45.63%) |
| Mar 03, 2026 | 0.0497 | 0.0583 | 0.0471 | 0.0515 | 108,462 | +0.00(+10.52%) |
| Mar 02, 2026 | 0.0449 | 0.0498 | 0.0439 | 0.0466 | 14,425 | +0.00(+5.91%) |
| Feb 27, 2026 | 0.0466 | 0.0500 | 0.0389 | 0.0440 | 363,491 | -0.00(-6.98%) |
| Feb 26, 2026 | 0.0650 | 0.0709 | 0.0434 | 0.0473 | 568,952 | -0.02(-29.82%) |
| Feb 25, 2026 | 0.1040 | 0.1146 | 0.0630 | 0.0674 | 611,628 | -0.02(-21.54%) |
| Feb 24, 2026 | 0.0940 | 0.1000 | 0.0850 | 0.0859 | 158,365 | -0.01(-9.96%) |
| Feb 23, 2026 | 0.0920 | 0.1000 | 0.0920 | 0.0954 | 18,750 | -0.01(-6.93%) |
| Feb 20, 2026 | 0.1150 | 0.1340 | 0.0950 | 0.1025 | 173,806 | -0.01(-7.74%) |
| Feb 19, 2026 | 0.1129 | 0.1412 | 0.0900 | 0.1111 | 187,041 | -0.00(-1.59%) |
| Feb 18, 2026 | 0.1286 | 0.1305 | 0.1000 | 0.1129 | 279,710 | -0.01(-7.31%) |
| Feb 17, 2026 | 0.1199 | 0.1550 | 0.1081 | 0.1218 | 277,872 | +0.01(+10.63%) |
| Feb 13, 2026 | 0.1090 | 0.1101 | 0.1000 | 0.1101 | 115,202 | +0.00(+0.09%) |
| Feb 12, 2026 | 0.1280 | 0.1300 | 0.0950 | 0.1100 | 567,906 | -0.02(-15.38%) |
| Feb 11, 2026 | 0.1560 | 0.1699 | 0.1271 | 0.1300 | 221,041 | -0.04(-25.67%) |
| Feb 10, 2026 | 0.1665 | 0.1749 | 0.1500 | 0.1749 | 45,067 | +0.00(+1.69%) |
| Feb 09, 2026 | 0.1420 | 0.1720 | 0.1109 | 0.1720 | 135,883 | +0.01(+3.61%) |
| Feb 06, 2026 | 0.1650 | 0.1890 | 0.1450 | 0.1660 | 575,214 | +0.02(+10.89%) |
| Feb 05, 2026 | 0.1363 | 0.1597 | 0.0760 | 0.1497 | 146,913 | +0.02(+15.15%) |
| Feb 04, 2026 | 0.1375 | 0.1755 | 0.1130 | 0.1300 | 330,198 | -0.05(-27.78%) |
| Feb 03, 2026 | 0.1904 | 0.1958 | 0.1760 | 0.1800 | 138,149 | -0.02(-8.40%) |
