| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 1.700 | 1.720 | 1.580 | 1.637 | 30,034 | -0.03(-1.66%) |
| Aug 30, 2024 | 1.691 | 1.700 | 1.665 | 1.665 | 3,002 | -0.00(-0.30%) |
| Aug 29, 2024 | 1.650 | 1.679 | 1.650 | 1.670 | 7,772 | +0.08(+5.16%) |
| Aug 28, 2024 | 1.646 | 1.646 | 1.580 | 1.588 | 34,643 | -0.05(-3.23%) |
| Aug 27, 2024 | 1.620 | 1.670 | 1.610 | 1.641 | 9,998 | -0.03(-1.74%) |
| Aug 26, 2024 | 1.610 | 1.670 | 1.610 | 1.670 | 18,463 | +0.05(+3.09%) |
| Aug 23, 2024 | 1.670 | 1.670 | 1.620 | 1.620 | 26,341 | +0.02(+1.24%) |
| Aug 22, 2024 | 1.640 | 1.640 | 1.600 | 1.600 | 18,374 | -0.05(-3.02%) |
| Aug 21, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 14,337 | +0.00(+0.00%) |
| Aug 20, 2024 | 1.670 | 1.720 | 1.650 | 1.650 | 15,639 | -0.02(-1.20%) |
| Aug 19, 2024 | 1.690 | 1.725 | 1.670 | 1.670 | 22,102 | +0.00(+0.00%) |
| Aug 16, 2024 | 1.580 | 1.670 | 1.580 | 1.670 | 4,885 | +0.01(+0.66%) |
| Aug 15, 2024 | 1.695 | 1.695 | 1.659 | 1.659 | 19,796 | -0.04(-2.41%) |
| Aug 14, 2024 | 1.700 | 1.740 | 1.670 | 1.700 | 5,637 | -0.05(-2.86%) |
| Aug 13, 2024 | 1.640 | 1.750 | 1.590 | 1.750 | 96,205 | +0.10(+6.06%) |
| Aug 12, 2024 | 1.770 | 1.770 | 1.630 | 1.650 | 25,025 | -0.09(-5.17%) |
| Aug 09, 2024 | 1.655 | 1.740 | 1.655 | 1.740 | 6,297 | +0.10(+5.78%) |
| Aug 08, 2024 | 1.715 | 1.715 | 1.635 | 1.645 | 18,621 | -0.05(-2.90%) |
| Aug 07, 2024 | 1.620 | 1.710 | 1.600 | 1.694 | 14,109 | +0.06(+3.93%) |
| Aug 06, 2024 | 1.650 | 1.720 | 1.630 | 1.630 | 21,129 | -0.05(-2.69%) |
| Aug 05, 2024 | 1.650 | 1.680 | 1.570 | 1.675 | 30,215 | -0.01(-0.59%) |
| Aug 02, 2024 | 1.710 | 1.720 | 1.650 | 1.685 | 18,361 | -0.03(-2.03%) |
| Aug 01, 2024 | 1.753 | 1.810 | 1.690 | 1.720 | 44,902 | -0.08(-4.44%) |
| Jul 31, 2024 | 1.910 | 1.910 | 1.780 | 1.800 | 11,255 | +0.00(+0.00%) |
| Jul 30, 2024 | 1.720 | 1.810 | 1.700 | 1.800 | 22,250 | +0.02(+1.12%) |
| Jul 29, 2024 | 1.860 | 1.900 | 1.780 | 1.780 | 22,254 | -0.07(-3.78%) |
| Jul 26, 2024 | 1.800 | 1.853 | 1.800 | 1.850 | 34,472 | +0.05(+2.78%) |
| Jul 25, 2024 | 1.790 | 1.810 | 1.700 | 1.800 | 14,583 | +0.03(+1.69%) |
| Jul 24, 2024 | 1.744 | 1.790 | 1.730 | 1.770 | 9,306 | +0.02(+1.14%) |
| Jul 23, 2024 | 1.727 | 1.800 | 1.727 | 1.750 | 14,328 | +0.03(+1.74%) |
| Jul 22, 2024 | 1.750 | 1.755 | 1.693 | 1.720 | 10,813 | -0.06(-3.15%) |
| Jul 19, 2024 | 1.790 | 1.810 | 1.760 | 1.776 | 14,337 | -0.02(-1.33%) |
| Jul 18, 2024 | 1.826 | 1.855 | 1.760 | 1.800 | 13,481 | -0.02(-1.37%) |
| Jul 17, 2024 | 1.808 | 1.850 | 1.740 | 1.825 | 11,690 | +0.05(+3.11%) |
| Jul 16, 2024 | 1.740 | 1.770 | 1.700 | 1.770 | 30,252 | +0.02(+1.14%) |
| Jul 15, 2024 | 1.785 | 1.820 | 1.750 | 1.750 | 23,392 | -0.05(-2.78%) |
| Jul 12, 2024 | 1.805 | 1.805 | 1.780 | 1.800 | 11,384 | +0.01(+0.56%) |
| Jul 11, 2024 | 1.780 | 1.910 | 1.750 | 1.790 | 19,314 | -0.02(-1.10%) |
| Jul 10, 2024 | 1.820 | 1.841 | 1.800 | 1.810 | 9,308 | -0.01(-0.55%) |
| Jul 09, 2024 | 1.830 | 1.850 | 1.800 | 1.820 | 28,459 | -0.04(-2.15%) |
| Jul 08, 2024 | 1.880 | 1.890 | 1.860 | 1.860 | 14,355 | -0.05(-2.62%) |
| Jul 05, 2024 | 1.860 | 1.910 | 1.825 | 1.910 | 54,722 | +0.05(+2.69%) |
| Jul 03, 2024 | 1.890 | 1.890 | 1.840 | 1.860 | 7,406 | +0.04(+2.20%) |
| Jul 02, 2024 | 1.850 | 1.900 | 1.800 | 1.820 | 8,227 | -0.04(-2.41%) |
