| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0733 | 0.0798 | 0.0733 | 0.0733 | 1,000 | +0.00(+3.24%) |
| Mar 31, 2026 | 0.0687 | 0.0710 | 0.0600 | 0.0710 | 106,050 | +0.00(+7.58%) |
| Mar 27, 2026 | 0.0660 | 0 | -0.00(-4.76%) | |||
| Mar 25, 2026 | 0.0693 | 0 | -0.00(-1.70%) | |||
| Mar 24, 2026 | 0.0705 | 0.0714 | 0.0682 | 0.0705 | 163,901 | -0.00(-1.95%) |
| Mar 23, 2026 | 0.0719 | 0.0737 | 0.0681 | 0.0719 | 44,100 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.0745 | 0.0745 | 0.0678 | 0.0719 | 93,242 | -0.01(-6.62%) |
| Mar 19, 2026 | 0.0744 | 0.0770 | 0.0680 | 0.0770 | 275,400 | -0.00(-1.28%) |
| Mar 18, 2026 | 0.0800 | 0.0900 | 0.0713 | 0.0780 | 449,111 | -0.01(-13.33%) |
| Mar 17, 2026 | 0.0897 | 0.0900 | 0.0897 | 0.0900 | 2,200 | -0.00(-4.56%) |
| Mar 16, 2026 | 0.0983 | 0.1035 | 0.0876 | 0.0943 | 200,753 | -0.01(-6.08%) |
| Mar 13, 2026 | 0.1004 | 0.1034 | 0.1004 | 0.1004 | 5,035 | +0.00(+1.41%) |
| Mar 12, 2026 | 0.1098 | 0.1144 | 0.0990 | 0.0990 | 473,060 | -0.03(-21.99%) |
| Mar 11, 2026 | 0.0935 | 0.1269 | 0.0900 | 0.1269 | 1,543,121 | +0.02(+21.79%) |
| Mar 10, 2026 | 0.1077 | 0.1115 | 0.0954 | 0.1042 | 457,321 | -0.01(-10.33%) |
| Mar 09, 2026 | 0.1169 | 0.1169 | 0.1137 | 0.1162 | 30,400 | +0.01(+5.64%) |
| Mar 06, 2026 | 0.1117 | 0.1205 | 0.0982 | 0.1100 | 301,850 | -0.01(-7.95%) |
| Mar 05, 2026 | 0.1300 | 0.1357 | 0.1195 | 0.1195 | 366,098 | -0.01(-8.78%) |
| Mar 04, 2026 | 0.1250 | 0.1400 | 0.1226 | 0.1310 | 874,932 | +0.01(+6.85%) |
| Mar 03, 2026 | 0.1368 | 0.1434 | 0.1104 | 0.1226 | 1,451,412 | +0.02(+18.11%) |
| Mar 02, 2026 | 0.0996 | 0.1106 | 0.0943 | 0.1038 | 147,381 | +0.01(+16.50%) |
| Feb 27, 2026 | 0.0790 | 0.0928 | 0.0727 | 0.0891 | 298,600 | +0.01(+15.41%) |
| Feb 26, 2026 | 0.0726 | 0.0772 | 0.0726 | 0.0772 | 205,060 | +0.00(+6.19%) |
| Feb 25, 2026 | 0.0610 | 0.0750 | 0.0571 | 0.0727 | 433,900 | +0.01(+8.67%) |
| Feb 24, 2026 | 0.0651 | 0.0690 | 0.0616 | 0.0669 | 326,503 | -0.00(-5.77%) |
| Feb 23, 2026 | 0.0735 | 0.0736 | 0.0680 | 0.0710 | 84,600 | -0.00(-5.08%) |
| Feb 20, 2026 | 0.0654 | 0.0748 | 0.0630 | 0.0748 | 300,200 | +0.01(+7.78%) |
| Feb 19, 2026 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 1,000 | -0.00(-3.34%) |
| Feb 12, 2026 | 0.0718 | 0 | -0.00(-0.28%) | |||
| Feb 09, 2026 | 0.0720 | 0 | +0.00(+1.69%) | |||
| Feb 06, 2026 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,001 | -0.00(-4.32%) |
| Feb 05, 2026 | 0.0870 | 0.0914 | 0.0635 | 0.0740 | 468,575 | -0.01(-14.94%) |
| Feb 04, 2026 | 0.0838 | 0.0871 | 0.0838 | 0.0870 | 338,899 | -0.00(-0.34%) |
| Feb 03, 2026 | 0.0838 | 0.0924 | 0.0802 | 0.0873 | 75,700 | +0.01(+8.99%) |
