| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.830 | 1.840 | 1.760 | 1.790 | 241,173 | -0.05(-2.72%) |
| Jan 07, 2026 | 1.890 | 1.900 | 1.820 | 1.840 | 107,637 | -0.07(-3.84%) |
| Jan 06, 2026 | 1.982 | 2.000 | 1.899 | 1.913 | 118,367 | -0.05(-2.37%) |
| Jan 05, 2026 | 1.952 | 1.978 | 1.917 | 1.960 | 184,449 | +0.08(+4.12%) |
| Jan 02, 2026 | 1.840 | 1.883 | 1.800 | 1.883 | 176,146 | +0.06(+3.43%) |
| Dec 31, 2025 | 1.860 | 1.860 | 1.810 | 1.820 | 95,426 | -0.07(-3.70%) |
| Dec 30, 2025 | 1.850 | 1.940 | 1.822 | 1.890 | 205,471 | +0.08(+4.16%) |
| Dec 29, 2025 | 1.890 | 1.890 | 1.800 | 1.815 | 204,490 | -0.02(-0.85%) |
| Dec 26, 2025 | 1.938 | 1.965 | 1.810 | 1.830 | 84,763 | -0.04(-2.35%) |
| Dec 24, 2025 | 1.920 | 1.956 | 1.846 | 1.874 | 92,543 | -0.05(-2.70%) |
| Dec 23, 2025 | 1.860 | 1.946 | 1.852 | 1.926 | 328,788 | +0.08(+4.42%) |
| Dec 22, 2025 | 1.780 | 1.900 | 1.758 | 1.845 | 217,352 | +0.12(+7.24%) |
| Dec 19, 2025 | 1.760 | 1.760 | 1.698 | 1.720 | 120,132 | +0.02(+1.42%) |
| Dec 18, 2025 | 1.730 | 1.740 | 1.676 | 1.696 | 107,903 | -0.02(-1.40%) |
| Dec 17, 2025 | 1.605 | 1.725 | 1.580 | 1.720 | 225,349 | +0.10(+5.91%) |
| Dec 16, 2025 | 1.680 | 1.712 | 1.580 | 1.624 | 198,006 | -0.04(-2.17%) |
| Dec 15, 2025 | 1.720 | 1.720 | 1.646 | 1.660 | 182,231 | -0.03(-2.01%) |
| Dec 12, 2025 | 1.760 | 1.775 | 1.680 | 1.694 | 340,131 | -0.06(-3.20%) |
| Dec 11, 2025 | 1.800 | 1.832 | 1.720 | 1.750 | 248,729 | -0.04(-2.29%) |
| Dec 10, 2025 | 1.834 | 1.840 | 1.759 | 1.791 | 144,058 | -0.04(-2.13%) |
| Dec 09, 2025 | 1.810 | 1.870 | 1.810 | 1.830 | 71,705 | +0.03(+1.55%) |
| Dec 08, 2025 | 1.845 | 1.845 | 1.720 | 1.802 | 113,772 | +0.01(+0.61%) |
| Dec 05, 2025 | 1.880 | 1.880 | 1.790 | 1.791 | 155,462 | -0.04(-2.13%) |
| Dec 04, 2025 | 1.850 | 1.860 | 1.810 | 1.830 | 120,800 | -0.04(-2.14%) |
| Dec 03, 2025 | 1.850 | 1.870 | 1.800 | 1.870 | 134,362 | +0.04(+2.19%) |
| Dec 02, 2025 | 1.910 | 1.920 | 1.800 | 1.830 | 194,001 | -0.08(-4.19%) |
| Dec 01, 2025 | 1.990 | 2.050 | 1.890 | 1.910 | 192,773 | -0.07(-3.63%) |
| Nov 28, 2025 | 1.892 | 1.984 | 1.890 | 1.982 | 87,601 | +0.12(+6.56%) |
| Nov 26, 2025 | 1.820 | 1.890 | 1.820 | 1.860 | 70,351 | +0.07(+3.92%) |
| Nov 25, 2025 | 1.800 | 1.810 | 1.778 | 1.790 | 124,655 | +0.01(+0.30%) |
| Nov 24, 2025 | 1.795 | 1.822 | 1.760 | 1.784 | 132,047 | +0.02(+0.93%) |
| Nov 21, 2025 | 1.814 | 1.814 | 1.740 | 1.768 | 123,769 | -0.02(-1.05%) |
| Nov 20, 2025 | 1.900 | 1.930 | 1.780 | 1.787 | 149,635 | -0.13(-6.94%) |
| Nov 19, 2025 | 2.120 | 2.120 | 1.900 | 1.920 | 83,397 | -0.06(-2.78%) |
| Nov 18, 2025 | 1.993 | 2.010 | 1.890 | 1.975 | 210,876 | +0.04(+2.07%) |
| Nov 17, 2025 | 1.913 | 2.000 | 1.900 | 1.935 | 109,269 | -0.00(-0.05%) |
| Nov 14, 2025 | 1.880 | 1.943 | 1.780 | 1.936 | 115,713 | +0.05(+2.65%) |
| Nov 13, 2025 | 2.000 | 2.000 | 1.860 | 1.886 | 124,432 | -0.11(-5.70%) |
| Nov 12, 2025 | 2.000 | 2.022 | 1.900 | 2.000 | 70,863 | +0.07(+3.79%) |
| Nov 11, 2025 | 2.110 | 2.110 | 1.918 | 1.927 | 52,473 | -0.04(-2.25%) |
| Nov 10, 2025 | 1.810 | 2.010 | 1.810 | 1.971 | 100,926 | +0.12(+6.67%) |
| Nov 07, 2025 | 1.810 | 1.882 | 1.757 | 1.848 | 43,728 | +0.06(+3.24%) |
| Nov 06, 2025 | 1.830 | 1.833 | 1.750 | 1.790 | 53,423 | -0.02(-1.10%) |
| Nov 05, 2025 | 1.810 | 1.812 | 1.780 | 1.810 | 203,902 | +0.03(+1.46%) |
| Nov 04, 2025 | 1.740 | 1.820 | 1.728 | 1.784 | 172,982 | -0.06(-3.04%) |
