Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP:CRCW)

0.0028 -0.0001 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0027 0.0030 0.0024 0.0028 39,535,296 -0.00(-3.45%)
Dec 30, 2025 0.0028 0.0029 0.0027 0.0029 6,287,877 +0.00(+7.41%)
Dec 29, 2025 0.0028 0.0028 0.0025 0.0027 11,932,456 -0.00(-3.57%)
Dec 26, 2025 0.0028 0.0029 0.0025 0.0028 14,180,498 +0.00(+0.00%)
Dec 24, 2025 0.0029 0.0029 0.0027 0.0028 300,288 -0.00(-3.45%)
Dec 23, 2025 0.0028 0.0030 0.0026 0.0029 12,359,266 +0.00(+0.00%)
Dec 22, 2025 0.0030 0.0030 0.0028 0.0029 8,111,676 +0.00(+0.00%)
Dec 19, 2025 0.0031 0.0031 0.0029 0.0029 7,446,417 -0.00(-3.33%)
Dec 18, 2025 0.0026 0.0034 0.0025 0.0030 24,238,692 +0.00(+7.14%)
Dec 17, 2025 0.0030 0.0030 0.0026 0.0028 7,130,388 -0.00(-6.67%)
Dec 16, 2025 0.0030 0.0032 0.0027 0.0030 8,562,194 +0.00(+3.45%)
Dec 15, 2025 0.0030 0.0030 0.0027 0.0029 8,915,984 -0.00(-6.45%)
Dec 12, 2025 0.0031 0.0032 0.0030 0.0031 2,432,700 +0.00(+3.33%)
Dec 11, 2025 0.0031 0.0032 0.0028 0.0030 6,056,573 +0.00(+0.00%)
Dec 10, 2025 0.0031 0.0031 0.0028 0.0030 3,611,769 -0.00(-3.23%)
Dec 09, 2025 0.0029 0.0031 0.0028 0.0031 8,442,280 +0.00(+6.90%)
Dec 08, 2025 0.0029 0.0031 0.0028 0.0029 7,092,599 +0.00(+0.00%)
Dec 05, 2025 0.0035 0.0038 0.0027 0.0029 27,394,792 -0.00(-21.62%)
Dec 04, 2025 0.0039 0.0039 0.0035 0.0037 5,284,118 +0.00(+0.00%)
Dec 03, 2025 0.0038 0.0043 0.0034 0.0037 6,956,242 +0.00(+0.00%)
Dec 02, 2025 0.0036 0.0051 0.0032 0.0037 7,794,659 +0.00(+8.82%)
Dec 01, 2025 0.0036 0.0037 0.0031 0.0034 5,080,629 -0.00(-5.56%)
Nov 28, 2025 0.0037 0.0040 0.0032 0.0036 8,435,645 +0.00(+0.00%)
Nov 26, 2025 0.0033 0.0038 0.0031 0.0036 6,157,343 +0.00(+9.09%)
Nov 25, 2025 0.0031 0.0040 0.0027 0.0033 18,373,376 +0.00(+10.00%)
Nov 24, 2025 0.0028 0.0032 0.0027 0.0030 2,048,960 +0.00(+7.14%)
Nov 21, 2025 0.0027 0.0032 0.0024 0.0028 10,518,153 +0.00(+3.70%)
Nov 20, 2025 0.0029 0.0033 0.0024 0.0027 17,105,758 -0.00(-6.90%)
Nov 19, 2025 0.0029 0.0030 0.0028 0.0029 1,768,699 +0.00(+3.57%)
Nov 18, 2025 0.0026 0.0031 0.0026 0.0028 7,559,109 +0.00(+3.70%)
Nov 17, 2025 0.0029 0.0031 0.0025 0.0027 6,848,830 -0.00(-6.90%)
Nov 14, 2025 0.0027 0.0030 0.0025 0.0029 16,030,409 +0.00(+7.41%)
Nov 13, 2025 0.0031 0.0031 0.0025 0.0027 9,299,882 -0.00(-10.00%)
Nov 12, 2025 0.0031 0.0032 0.0027 0.0030 4,136,963 +0.00(+3.45%)
Nov 11, 2025 0.0032 0.0032 0.0025 0.0029 11,605,890 -0.00(-9.38%)
Nov 10, 2025 0.0033 0.0034 0.0029 0.0032 5,901,300 +0.00(+3.23%)
Nov 07, 2025 0.0034 0.0036 0.0028 0.0031 8,626,705 -0.00(-8.82%)
Nov 06, 2025 0.0036 0.0037 0.0030 0.0034 6,232,147 -0.00(-2.86%)
Nov 05, 2025 0.0033 0.0036 0.0028 0.0035 19,664,450 +0.00(+6.06%)
Nov 04, 2025 0.0028 0.0040 0.0027 0.0033 16,431,050 +0.00(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.