| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 250 | -0.00(-2.65%) |
| Dec 30, 2025 | 0.1106 | 0.1106 | 0.1040 | 0.1058 | 11,733 | +0.00(+1.44%) |
| Dec 29, 2025 | 0.1044 | 0.1044 | 0.1043 | 0.1043 | 30,030 | -0.01(-7.86%) |
| Dec 26, 2025 | 0.1270 | 0.1270 | 0.1040 | 0.1132 | 3,499 | +0.00(+4.04%) |
| Dec 23, 2025 | 0.1088 | 0 | -0.00(-4.14%) | |||
| Dec 19, 2025 | 0.1135 | 0 | -0.00(-1.30%) | |||
| Dec 16, 2025 | 0.1150 | 2 | -0.01(-4.72%) | |||
| Dec 15, 2025 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 1,000 | -0.02(-15.00%) |
| Dec 10, 2025 | 0.1420 | 0 | +0.02(+12.52%) | |||
| Dec 08, 2025 | 0.1262 | 110 | +0.01(+5.08%) | |||
| Dec 05, 2025 | 0.1258 | 0.1258 | 0.1168 | 0.1201 | 6,505 | +0.00(+2.65%) |
| Dec 03, 2025 | 0.1170 | 0 | -0.02(-14.97%) | |||
| Nov 26, 2025 | 0.1376 | 4 | +0.04(+37.60%) | |||
| Nov 24, 2025 | 0.1000 | 0 | -0.02(-16.53%) | |||
| Nov 21, 2025 | 0.1198 | 0.1299 | 0.1198 | 0.1198 | 120,500 | -0.01(-4.47%) |
| Nov 20, 2025 | 0.1297 | 0.1362 | 0.1254 | 0.1254 | 103,500 | -0.01(-8.33%) |
| Nov 18, 2025 | 0.1368 | 1 | -0.01(-9.88%) | |||
| Nov 17, 2025 | 0.1448 | 0.1680 | 0.1448 | 0.1518 | 12,769 | +0.00(+1.20%) |
| Nov 14, 2025 | 0.1467 | 0.1740 | 0.1467 | 0.1500 | 32,043 | -0.01(-6.25%) |
| Nov 13, 2025 | 0.1592 | 0.1600 | 0.1592 | 0.1600 | 41,016 | +0.04(+33.33%) |
| Nov 11, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.1200 | 0 | -0.02(-16.84%) | |||
| Nov 06, 2025 | 0.2040 | 0.2040 | 0.1442 | 0.1443 | 58,475 | -0.05(-27.52%) |
| Nov 05, 2025 | 0.1947 | 0.1991 | 0.1947 | 0.1991 | 3,000 | +0.03(+20.23%) |
