| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0317 | 0.0350 | 0.0310 | 0.0320 | 36,330 | -0.00(-4.19%) |
| Apr 30, 2026 | 0.0310 | 0.0334 | 0.0295 | 0.0334 | 35,224 | +0.00(+1.21%) |
| Apr 29, 2026 | 0.0312 | 0.0331 | 0.0311 | 0.0330 | 93,800 | -0.00(-11.29%) |
| Apr 27, 2026 | 0.0372 | 1 | +0.00(+12.05%) | |||
| Apr 24, 2026 | 0.0332 | 0.0332 | 0.0290 | 0.0332 | 133,000 | +0.00(+13.31%) |
| Apr 23, 2026 | 0.0371 | 0.0400 | 0.0293 | 0.0293 | 880,616 | -0.01(-27.83%) |
| Apr 22, 2026 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2,000 | -0.00(-7.73%) |
| Apr 21, 2026 | 0.0422 | 0.0445 | 0.0422 | 0.0440 | 9,700 | -0.00(-0.45%) |
| Apr 20, 2026 | 0.0440 | 0.0442 | 0.0440 | 0.0442 | 25,000 | -0.00(-2.21%) |
| Apr 17, 2026 | 0.0405 | 0.0452 | 0.0361 | 0.0452 | 302,000 | +0.01(+13.85%) |
| Apr 16, 2026 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 10,000 | +0.00(+11.52%) |
| Apr 13, 2026 | 0.0356 | 0 | -0.00(-7.05%) | |||
| Apr 10, 2026 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 125 | +0.00(+1.32%) |
| Apr 07, 2026 | 0.0378 | 0 | -0.00(-4.55%) | |||
| Apr 06, 2026 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 60,000 | +0.00(+4.21%) |
| Apr 02, 2026 | 0.0366 | 0.0380 | 0.0364 | 0.0380 | 83,000 | +0.00(+0.00%) |
| Apr 01, 2026 | 0.0380 | 0.0382 | 0.0380 | 0.0380 | 3,896 | -0.00(-4.76%) |
| Mar 30, 2026 | 0.0399 | 0 | +0.00(+5.56%) | |||
| Mar 27, 2026 | 0.0400 | 0.0400 | 0.0377 | 0.0378 | 112,500 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.0378 | 0.0383 | 0.0378 | 0.0378 | 17,050 | -0.00(-0.79%) |
| Mar 25, 2026 | 0.0402 | 0.0403 | 0.0376 | 0.0381 | 66,000 | +0.00(+5.25%) |
| Mar 24, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 50,000 | -0.00(-10.62%) |
| Mar 23, 2026 | 0.0405 | 0.0405 | 0.0401 | 0.0405 | 42,000 | +0.00(+7.14%) |
| Mar 20, 2026 | 0.0402 | 0.0402 | 0.0378 | 0.0378 | 10,430 | -0.00(-5.50%) |
| Mar 19, 2026 | 0.0405 | 0.0411 | 0.0385 | 0.0400 | 142,000 | +0.00(+2.04%) |
| Mar 18, 2026 | 0.0403 | 0.0403 | 0.0392 | 0.0392 | 72,155 | -0.00(-2.49%) |
| Mar 17, 2026 | 0.0402 | 0.0442 | 0.0397 | 0.0402 | 45,381 | -0.00(-1.95%) |
| Mar 16, 2026 | 0.0447 | 0.0500 | 0.0405 | 0.0410 | 364,000 | -0.00(-9.09%) |
| Mar 12, 2026 | 0.0451 | 0 | +0.00(+3.44%) | |||
| Mar 10, 2026 | 0.0436 | 0 | -0.00(-3.96%) | |||
| Mar 09, 2026 | 0.0454 | 0.0456 | 0.0401 | 0.0454 | 109,000 | +0.01(+13.22%) |
| Mar 06, 2026 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 11,000 | -0.00(-4.30%) |
| Mar 05, 2026 | 0.0425 | 0.0427 | 0.0419 | 0.0419 | 12,835 | -0.00(-6.89%) |
| Mar 04, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+7.40%) |
| Mar 03, 2026 | 0.0419 | 0.0443 | 0.0419 | 0.0419 | 249,000 | -0.00(-9.11%) |
