| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 11.56 | 11.67 | 11.54 | 11.60 | 262,052 | +0.05(+0.43%) |
| Apr 13, 2026 | 11.44 | 11.56 | 11.38 | 11.55 | 490,756 | +0.01(+0.09%) |
| Apr 10, 2026 | 11.49 | 11.72 | 11.49 | 11.54 | 305,317 | +0.02(+0.17%) |
| Apr 09, 2026 | 11.46 | 11.55 | 11.43 | 11.52 | 310,780 | -0.04(-0.35%) |
| Apr 08, 2026 | 11.42 | 11.56 | 11.36 | 11.56 | 326,371 | +0.21(+1.85%) |
| Apr 07, 2026 | 11.22 | 11.39 | 11.17 | 11.35 | 1,012,521 | +0.07(+0.62%) |
| Apr 06, 2026 | 11.14 | 11.36 | 11.09 | 11.28 | 654,923 | +0.06(+0.53%) |
| Apr 02, 2026 | 11.00 | 11.23 | 10.98 | 11.22 | 990,463 | +0.00(+0.00%) |
| Apr 01, 2026 | 11.15 | 11.27 | 11.13 | 11.22 | 837,656 | +0.34(+3.12%) |
| Mar 31, 2026 | 10.82 | 10.92 | 10.75 | 10.88 | 1,217,706 | +0.16(+1.49%) |
| Mar 30, 2026 | 10.67 | 10.78 | 10.65 | 10.72 | 514,722 | +0.26(+2.49%) |
| Mar 27, 2026 | 10.43 | 10.58 | 10.42 | 10.46 | 404,972 | -0.08(-0.76%) |
| Mar 26, 2026 | 10.51 | 10.61 | 10.47 | 10.54 | 430,109 | -0.16(-1.50%) |
| Mar 25, 2026 | 10.72 | 10.77 | 10.62 | 10.70 | 447,230 | +0.11(+1.04%) |
| Mar 24, 2026 | 10.55 | 10.66 | 10.51 | 10.59 | 572,524 | +0.04(+0.38%) |
| Mar 23, 2026 | 10.67 | 10.77 | 10.40 | 10.55 | 675,690 | +0.01(+0.09%) |
| Mar 20, 2026 | 10.80 | 10.80 | 10.37 | 10.54 | 563,539 | -0.42(-3.83%) |
| Mar 19, 2026 | 10.87 | 11.00 | 10.79 | 10.96 | 505,394 | +0.09(+0.83%) |
| Mar 18, 2026 | 11.05 | 11.07 | 10.87 | 10.87 | 385,023 | -0.52(-4.57%) |
| Mar 17, 2026 | 11.44 | 11.49 | 11.36 | 11.39 | 319,754 | +0.29(+2.61%) |
| Mar 16, 2026 | 11.14 | 11.20 | 11.00 | 11.10 | 357,531 | +0.13(+1.19%) |
| Mar 13, 2026 | 11.18 | 11.27 | 10.80 | 10.97 | 707,467 | +0.11(+1.01%) |
| Mar 12, 2026 | 10.77 | 10.99 | 10.73 | 10.86 | 359,824 | -0.10(-0.91%) |
| Mar 11, 2026 | 10.87 | 10.97 | 10.82 | 10.96 | 349,542 | -0.10(-0.90%) |
| Mar 10, 2026 | 11.13 | 11.21 | 11.04 | 11.06 | 366,053 | +0.10(+0.91%) |
| Mar 09, 2026 | 10.84 | 11.02 | 10.73 | 10.96 | 420,433 | +0.01(+0.09%) |
| Mar 06, 2026 | 10.77 | 10.97 | 10.75 | 10.95 | 496,401 | -0.04(-0.36%) |
| Mar 05, 2026 | 11.01 | 11.05 | 10.90 | 10.99 | 1,204,085 | -0.15(-1.35%) |
| Mar 04, 2026 | 11.13 | 11.22 | 11.07 | 11.14 | 370,752 | +0.06(+0.54%) |
| Mar 03, 2026 | 10.93 | 11.11 | 10.88 | 11.08 | 659,187 | -0.54(-4.65%) |
| Mar 02, 2026 | 11.52 | 11.70 | 11.43 | 11.62 | 544,883 | -0.37(-3.09%) |
| Feb 27, 2026 | 12.02 | 12.13 | 11.92 | 11.99 | 296,193 | +0.02(+0.17%) |
| Feb 26, 2026 | 11.95 | 11.99 | 11.90 | 11.97 | 240,730 | +0.17(+1.44%) |
| Feb 25, 2026 | 11.63 | 11.81 | 11.61 | 11.80 | 516,255 | +0.34(+2.97%) |
| Feb 24, 2026 | 11.50 | 11.55 | 11.43 | 11.46 | 796,921 | +0.05(+0.44%) |
| Feb 23, 2026 | 11.42 | 11.47 | 11.33 | 11.41 | 362,490 | +0.72(+6.74%) |
| Feb 20, 2026 | 10.57 | 10.69 | 10.52 | 10.69 | 420,639 | +0.16(+1.52%) |
| Feb 19, 2026 | 10.38 | 10.55 | 10.35 | 10.53 | 639,631 | -0.37(-3.41%) |
| Feb 18, 2026 | 11.07 | 11.13 | 10.88 | 10.90 | 452,255 | -0.01(-0.07%) |
| Feb 17, 2026 | 10.93 | 10.95 | 10.85 | 10.91 | 325,975 | -0.13(-1.18%) |
| Feb 13, 2026 | 10.94 | 11.22 | 10.92 | 11.04 | 609,080 | -0.23(-2.04%) |
| Feb 12, 2026 | 11.12 | 11.39 | 11.11 | 11.27 | 382,027 | -0.27(-2.34%) |
| Feb 11, 2026 | 11.45 | 11.57 | 11.43 | 11.54 | 900,182 | +0.18(+1.58%) |
| Feb 10, 2026 | 11.29 | 11.41 | 11.25 | 11.36 | 564,829 | +0.09(+0.80%) |
| Feb 09, 2026 | 11.14 | 11.30 | 11.11 | 11.27 | 392,413 | +0.07(+0.63%) |
| Feb 06, 2026 | 11.22 | 11.26 | 11.08 | 11.20 | 578,327 | +0.20(+1.82%) |
| Feb 05, 2026 | 11.06 | 11.20 | 10.98 | 11.00 | 818,271 | -0.25(-2.22%) |
| Feb 04, 2026 | 11.24 | 11.30 | 11.17 | 11.25 | 390,737 | +0.16(+1.44%) |
| Feb 03, 2026 | 10.96 | 11.11 | 10.96 | 11.09 | 556,485 | +0.11(+1.00%) |
