Quartz Mountain Res (OP:QZMRF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5460	0.5460	0.5005	0.5276	13,151	+0.00(+0.65%)
Apr 30, 2026	0.5460	0.5460	0.5153	0.5242	15,010	-0.01(-1.09%)
Apr 29, 2026	0.5005	0.5300	0.5005	0.5300	47,011	+0.02(+3.92%)
Apr 28, 2026	0.5113	0.5200	0.5100	0.5100	11,870	-0.01(-1.92%)
Apr 27, 2026	0.5250	0.5500	0.5070	0.5200	19,531	-0.03(-5.45%)
Apr 24, 2026	0.4590	0.5500	0.4590	0.5500	39,288	+0.02(+2.80%)
Apr 23, 2026	0.5500	0.5500	0.5003	0.5350	16,062	+0.00(+0.26%)
Apr 22, 2026	0.5388	0.5785	0.5321	0.5336	39,438	-0.02(-2.98%)
Apr 21, 2026	0.5551	0.6210	0.5385	0.5500	42,070	-0.01(-2.14%)
Apr 20, 2026	0.5600	0.6126	0.5285	0.5620	45,070	+0.01(+2.18%)
Apr 17, 2026	0.5029	0.5543	0.4930	0.5500	75,752	+0.06(+11.79%)
Apr 16, 2026	0.4950	0.5200	0.4700	0.4920	19,553	+0.01(+2.50%)
Apr 15, 2026	0.5000	0.5040	0.4800	0.4800	9,385	-0.02(-4.00%)
Apr 14, 2026	0.4807	0.5300	0.4807	0.5000	14,707	-0.00(-0.58%)
Apr 13, 2026	0.5300	0.5565	0.5012	0.5029	6,902	-0.01(-1.39%)
Apr 10, 2026	0.5100	0.5520	0.5100	0.5100	42,062	+0.00(+0.00%)
Apr 09, 2026	0.4751	0.5838	0.4751	0.5100	30,317	+0.03(+5.15%)
Apr 08, 2026	0.5070	0.5322	0.4850	0.4850	32,854	+0.01(+1.04%)
Apr 07, 2026	0.6007	0.6007	0.4800	0.4800	53,251	-0.03(-6.07%)
Apr 06, 2026	0.5218	0.5218	0.4978	0.5110	60,704	+0.04(+7.56%)
Apr 02, 2026	0.4820	0.4985	0.4751	0.4751	48,920	-0.02(-3.83%)
Apr 01, 2026	0.4950	0.5218	0.4800	0.4940	58,319	+0.03(+5.42%)
Mar 31, 2026	0.5126	0.5126	0.4686	0.4686	19,440	-0.01(-2.56%)
Mar 30, 2026	0.4765	0.5190	0.4432	0.4809	121,263	+0.04(+8.75%)
Mar 27, 2026	0.4385	0.4536	0.4277	0.4422	34,679	+0.02(+3.56%)
Mar 26, 2026	0.4300	0.4531	0.4135	0.4270	39,449	-0.00(-0.54%)
Mar 25, 2026	0.4326	0.4589	0.4137	0.4293	8,435	-0.00(-0.16%)
Mar 24, 2026	0.4526	0.4526	0.4000	0.4300	24,781	+0.00(+0.94%)
Mar 23, 2026	0.4625	0.5250	0.4000	0.4260	55,810	-0.03(-7.17%)
Mar 20, 2026	0.4000	0.5094	0.4000	0.4589	40,173	-0.00(-0.26%)
Mar 19, 2026	0.4700	0.4860	0.4396	0.4601	82,346	-0.03(-5.89%)
Mar 18, 2026	0.4955	0.5205	0.4727	0.4889	61,054	-0.02(-3.67%)
Mar 17, 2026	0.5000	0.5249	0.4400	0.5075	39,374	+0.02(+5.07%)
Mar 16, 2026	0.5967	0.5967	0.4701	0.4830	96,018	-0.01(-2.68%)
Mar 13, 2026	0.5742	0.5860	0.4928	0.4963	57,773	-0.07(-11.89%)
Mar 12, 2026	0.6000	0.6576	0.5578	0.5633	28,913	-0.05(-7.52%)
Mar 11, 2026	0.6480	0.6830	0.6000	0.6091	117,730	-0.03(-5.38%)
Mar 10, 2026	0.6542	0.6542	0.6270	0.6437	69,538	+0.00(+0.63%)
Mar 09, 2026	0.6595	0.6700	0.6235	0.6397	13,110	+0.01(+2.19%)
Mar 06, 2026	0.7018	0.7018	0.6235	0.6260	71,745	-0.02(-2.78%)
Mar 05, 2026	0.6600	0.6600	0.6355	0.6439	27,591	-0.01(-2.14%)
Mar 04, 2026	0.6599	0.6710	0.6540	0.6580	42,364	-0.00(-0.30%)
Mar 03, 2026	0.6600	0.7367	0.6500	0.6600	29,038	-0.02(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.