Enzolytics Inc (OP:ENZC)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0003	0.0004	0.0003	0.0003	418,713	+0.00(+0.00%)
Mar 31, 2026	0.0003	0.0005	0.0003	0.0003	14,823,000	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0003	0.0003	14,297,001	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0004	0.0003	0.0003	2,332,550	+0.00(+0.00%)
Mar 26, 2026	0.0003	0.0004	0.0003	0.0003	319,795	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0004	0.0002	0.0003	12,155,517	+0.00(+0.00%)
Mar 24, 2026	0.0003	0.0003	0.0002	0.0003	17,308,128	+0.00(+0.00%)
Mar 23, 2026	0.0003	0.0004	0.0002	0.0003	11,488,023	+0.00(+0.00%)
Mar 20, 2026	0.0002	0.0003	0.0002	0.0003	1,817,699	+0.00(+0.00%)
Mar 19, 2026	0.0004	0.0004	0.0002	0.0003	78,863,120	+0.00(+0.00%)
Mar 18, 2026	0.0004	0.0004	0.0003	0.0003	15,025,955	+0.00(+0.00%)
Mar 17, 2026	0.0004	0.0005	0.0003	0.0003	17,514,864	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0004	0.0003	0.0003	15,041,797	-0.00(-25.00%)
Mar 13, 2026	0.0003	0.0004	0.0003	0.0004	17,779,680	+0.00(+0.00%)
Mar 12, 2026	0.0003	0.0005	0.0003	0.0004	5,091,514	+0.00(+33.33%)
Mar 11, 2026	0.0004	0.0005	0.0003	0.0003	25,096,844	-0.00(-25.00%)
Mar 10, 2026	0.0005	0.0005	0.0004	0.0004	13,544,150	-0.00(-20.00%)
Mar 09, 2026	0.0005	0.0005	0.0004	0.0005	6,752,031	+0.00(+0.00%)
Mar 06, 2026	0.0005	0.0005	0.0004	0.0005	14,507,336	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0006	0.0004	0.0005	167,954	+0.00(+0.00%)
Mar 04, 2026	0.0004	0.0006	0.0004	0.0005	291,215	+0.00(+0.00%)
Mar 03, 2026	0.0006	0.0006	0.0004	0.0005	5,180,478	+0.00(+0.00%)
Mar 02, 2026	0.0006	0.0006	0.0004	0.0005	27,881,092	+0.00(+0.00%)
Feb 27, 2026	0.0005	0.0006	0.0005	0.0005	12,106,371	-0.00(-16.67%)
Feb 26, 2026	0.0004	0.0006	0.0004	0.0006	10,796,142	+0.00(+20.00%)
Feb 25, 2026	0.0005	0.0006	0.0004	0.0005	28,156,432	-0.00(-16.67%)
Feb 24, 2026	0.0007	0.0007	0.0005	0.0006	9,914,255	+0.00(+0.00%)
Feb 23, 2026	0.0005	0.0007	0.0005	0.0006	2,354,378	+0.00(+20.00%)
Feb 20, 2026	0.0006	0.0006	0.0005	0.0005	661,360	-0.00(-16.67%)
Feb 19, 2026	0.0006	0.0007	0.0006	0.0006	1,680,219	+0.00(+0.00%)
Feb 18, 2026	0.0005	0.0006	0.0005	0.0006	195,792	+0.00(+20.00%)
Feb 17, 2026	0.0006	0.0006	0.0005	0.0005	7,360,158	-0.00(-16.67%)
Feb 13, 2026	0.0006	0.0006	0.0005	0.0006	3,388,631	+0.00(+0.00%)
Feb 12, 2026	0.0005	0.0006	0.0005	0.0006	6,930,571	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0006	0.0005	0.0006	3,695,174	+0.00(+0.00%)
Feb 10, 2026	0.0007	0.0007	0.0005	0.0006	4,233,549	+0.00(+0.00%)
Feb 09, 2026	0.0007	0.0007	0.0005	0.0006	7,416,742	+0.00(+0.00%)
Feb 06, 2026	0.0006	0.0007	0.0005	0.0006	9,126,698	+0.00(+20.00%)
Feb 05, 2026	0.0005	0.0007	0.0005	0.0005	4,597,115	-0.00(-28.57%)
Feb 04, 2026	0.0005	0.0007	0.0005	0.0007	1,759,672	+0.00(+40.00%)
Feb 03, 2026	0.0005	0.0007	0.0004	0.0005	20,605,648	-0.00(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.