| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 6.000 | 6.090 | 5.900 | 5.950 | 6,358 | -0.25(-4.03%) |
| Dec 31, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 342 | +0.21(+3.51%) |
| Dec 30, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 200 | -0.01(-0.17%) |
| Dec 29, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 594 | -0.01(-0.17%) |
| Dec 26, 2025 | 6.000 | 6.010 | 6.000 | 6.010 | 743 | +0.02(+0.33%) |
| Dec 23, 2025 | 5.990 | 76 | +0.05(+0.84%) | |||
| Dec 22, 2025 | 5.940 | 5.940 | 5.850 | 5.940 | 2,518 | +0.08(+1.37%) |
| Dec 18, 2025 | 5.860 | 50 | +0.10(+1.74%) | |||
| Dec 17, 2025 | 5.685 | 5.760 | 5.685 | 5.760 | 1,571 | -0.12(-2.12%) |
| Dec 16, 2025 | 5.925 | 5.925 | 5.879 | 5.885 | 1,620 | +0.06(+1.03%) |
| Dec 15, 2025 | 5.630 | 5.990 | 5.630 | 5.825 | 1,132 | +0.23(+4.02%) |
| Dec 12, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 13,260 | -0.15(-2.61%) |
| Dec 11, 2025 | 6.040 | 6.040 | 5.750 | 5.750 | 1,255 | -0.16(-2.71%) |
| Dec 10, 2025 | 6.160 | 6.160 | 5.910 | 5.910 | 311 | +0.13(+2.25%) |
| Dec 09, 2025 | 5.990 | 6.000 | 5.780 | 5.780 | 2,193 | -0.22(-3.67%) |
| Dec 08, 2025 | 6.090 | 6.090 | 6.000 | 6.000 | 727 | -0.07(-1.15%) |
| Dec 05, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 486 | -0.01(-0.16%) |
| Dec 04, 2025 | 5.800 | 6.080 | 5.800 | 6.080 | 3,644 | -0.14(-2.25%) |
| Dec 02, 2025 | 6.220 | 143 | +0.01(+0.16%) | |||
| Dec 01, 2025 | 6.020 | 6.210 | 6.020 | 6.210 | 1,883 | +0.25(+4.19%) |
| Nov 28, 2025 | 6.150 | 6.150 | 5.960 | 5.960 | 1,593 | -0.07(-1.08%) |
| Nov 26, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 653 | +0.08(+1.43%) |
| Nov 25, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | 438,180 | +0.13(+2.24%) |
| Nov 24, 2025 | 5.810 | 6.150 | 5.810 | 5.810 | 2,623 | -0.14(-2.35%) |
| Nov 21, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 10,306 | -0.14(-2.30%) |
| Nov 20, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 5,849 | +0.29(+5.00%) |
| Nov 19, 2025 | 5.800 | 5.825 | 5.800 | 5.800 | 7,967 | +0.02(+0.43%) |
| Nov 18, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 59,274 | +0.14(+2.39%) |
| Nov 17, 2025 | 5.700 | 5.750 | 5.625 | 5.640 | 2,660 | -0.26(-4.41%) |
| Nov 14, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 602 | +0.15(+2.61%) |
| Nov 12, 2025 | 5.750 | 11 | -0.27(-4.49%) | |||
| Nov 11, 2025 | 6.170 | 6.170 | 6.020 | 6.020 | 270 | -0.15(-2.43%) |
| Nov 10, 2025 | 6.300 | 6.300 | 6.170 | 6.170 | 1,319 | -0.22(-3.47%) |
| Nov 06, 2025 | 6.392 | 7 | +0.38(+6.36%) | |||
| Nov 05, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 433 | +0.04(+0.59%) |
| Nov 04, 2025 | 5.975 | 6.100 | 5.975 | 5.975 | 14,587 | +0.04(+0.76%) |
