| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 9.202 | 9.202 | 8.610 | 8.850 | 1,352 | -0.33(-3.64%) |
| Nov 07, 2024 | 9.184 | 9.184 | 9.100 | 9.184 | 6,521 | -0.22(-2.30%) |
| Nov 06, 2024 | 9.100 | 9.400 | 9.100 | 9.400 | 9,031 | +0.19(+2.05%) |
| Nov 05, 2024 | 9.370 | 9.370 | 9.110 | 9.211 | 6,762 | -0.09(-0.95%) |
| Nov 04, 2024 | 9.310 | 9.310 | 9.300 | 9.300 | 878 | -0.01(-0.11%) |
| Nov 01, 2024 | 9.050 | 9.310 | 9.050 | 9.310 | 3,653 | +0.09(+0.92%) |
| Oct 31, 2024 | 9.250 | 9.250 | 9.050 | 9.225 | 2,428 | +0.16(+1.82%) |
| Oct 30, 2024 | 9.363 | 9.363 | 9.060 | 9.060 | 19,946 | +0.06(+0.67%) |
| Oct 29, 2024 | 9.150 | 9.240 | 9.000 | 9.000 | 23,878 | +0.30(+3.45%) |
| Oct 28, 2024 | 8.900 | 9.000 | 8.660 | 8.700 | 17,698 | +0.10(+1.16%) |
| Oct 24, 2024 | 8.600 | 89 | -0.10(-1.17%) | |||
| Oct 23, 2024 | 8.560 | 8.828 | 8.560 | 8.702 | 4,016 | -0.27(-2.99%) |
| Oct 22, 2024 | 8.730 | 8.970 | 8.550 | 8.970 | 1,130 | +0.03(+0.34%) |
| Oct 21, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 782 | +0.11(+1.24%) |
| Oct 18, 2024 | 8.830 | 8.830 | 8.700 | 8.830 | 816 | +0.08(+0.92%) |
| Oct 17, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 2,288 | +0.04(+0.46%) |
| Oct 16, 2024 | 8.600 | 8.710 | 8.600 | 8.710 | 8,763 | -0.06(-0.74%) |
| Oct 15, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 222 | -0.03(-0.28%) |
| Oct 14, 2024 | 8.280 | 8.800 | 8.280 | 8.800 | 15,647 | +0.03(+0.34%) |
| Oct 11, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 170 | +0.12(+1.39%) |
| Oct 10, 2024 | 8.800 | 8.800 | 8.515 | 8.650 | 7,984 | -0.39(-4.31%) |
| Oct 09, 2024 | 8.940 | 9.040 | 8.738 | 9.040 | 5,821 | +0.49(+5.73%) |
| Oct 08, 2024 | 8.731 | 8.731 | 8.550 | 8.550 | 7,939 | -0.50(-5.52%) |
| Oct 07, 2024 | 9.088 | 9.088 | 8.970 | 9.050 | 26,522 | +0.10(+1.12%) |
| Oct 04, 2024 | 9.078 | 9.078 | 8.950 | 8.950 | 24,839 | +0.24(+2.76%) |
| Oct 03, 2024 | 8.840 | 8.950 | 8.710 | 8.710 | 6,035 | -0.24(-2.68%) |
| Oct 02, 2024 | 8.975 | 8.975 | 8.750 | 8.950 | 3,376 | +0.03(+0.31%) |
| Oct 01, 2024 | 8.500 | 8.922 | 8.500 | 8.922 | 933 | -0.13(-1.41%) |
| Sep 30, 2024 | 8.975 | 9.050 | 8.975 | 9.050 | 2,885 | +0.02(+0.20%) |
| Sep 27, 2024 | 9.160 | 9.160 | 9.032 | 9.032 | 99,364 | -0.10(-1.07%) |
| Sep 26, 2024 | 9.090 | 9.130 | 8.892 | 9.130 | 17,417 | +0.30(+3.35%) |
| Sep 25, 2024 | 8.910 | 8.910 | 8.790 | 8.834 | 1,793 | -0.08(-0.89%) |
| Sep 24, 2024 | 9.000 | 9.000 | 8.820 | 8.914 | 34,923 | +0.16(+1.87%) |
| Sep 23, 2024 | 8.820 | 8.900 | 8.750 | 8.750 | 29,020 | +0.09(+1.04%) |
| Sep 20, 2024 | 8.628 | 8.713 | 8.628 | 8.660 | 3,539 | +0.12(+1.41%) |
| Sep 19, 2024 | 8.840 | 8.840 | 8.450 | 8.540 | 59,428 | -0.13(-1.55%) |
| Sep 18, 2024 | 8.720 | 8.720 | 8.675 | 8.675 | 13,263 | -0.09(-0.98%) |
| Sep 17, 2024 | 8.700 | 8.990 | 8.700 | 8.760 | 15,340 | +0.44(+5.24%) |
| Sep 16, 2024 | 8.582 | 8.640 | 8.230 | 8.324 | 23,427 | +0.03(+0.41%) |
| Sep 13, 2024 | 8.475 | 8.475 | 8.290 | 8.290 | 45,453 | -0.01(-0.12%) |
| Sep 11, 2024 | 8.300 | 0 | -0.46(-5.23%) | |||
| Sep 10, 2024 | 8.430 | 8.758 | 8.430 | 8.758 | 5,809 | +0.36(+4.26%) |
| Sep 09, 2024 | 8.250 | 8.790 | 8.250 | 8.400 | 3,788 | -0.11(-1.30%) |
| Sep 06, 2024 | 8.670 | 8.670 | 8.511 | 8.511 | 6,707 | -0.16(-1.90%) |
| Sep 05, 2024 | 8.510 | 8.787 | 8.510 | 8.675 | 2,130 | +0.26(+3.03%) |
| Sep 04, 2024 | 8.740 | 8.740 | 8.420 | 8.420 | 4,434 | -0.28(-3.22%) |
