| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 163.69 | 166.20 | 160.60 | 161.00 | 211 | +0.26(+0.16%) |
| Nov 07, 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 5 | +0.06(+0.03%) |
| Nov 06, 2024 | 160.69 | 160.69 | 160.00 | 160.69 | 150 | -2.70(-1.66%) |
| Nov 05, 2024 | 164.15 | 165.00 | 163.39 | 163.39 | 254 | -0.76(-0.46%) |
| Nov 04, 2024 | 171.67 | 171.67 | 164.15 | 164.15 | 90 | +2.59(+1.60%) |
| Oct 31, 2024 | 161.56 | 0 | -1.41(-0.87%) | |||
| Oct 30, 2024 | 161.11 | 163.14 | 161.01 | 162.98 | 634 | +0.55(+0.34%) |
| Oct 29, 2024 | 169.43 | 169.43 | 162.43 | 162.43 | 53 | -6.82(-4.03%) |
| Oct 28, 2024 | 170.48 | 170.48 | 167.13 | 169.25 | 154 | +2.25(+1.35%) |
| Oct 25, 2024 | 165.92 | 168.68 | 165.92 | 167.00 | 144 | -8.96(-5.09%) |
| Oct 23, 2024 | 175.96 | 0 | +2.86(+1.65%) | |||
| Oct 21, 2024 | 173.10 | 0 | -4.42(-2.49%) | |||
| Oct 18, 2024 | 183.17 | 183.17 | 176.22 | 177.52 | 100 | -2.88(-1.59%) |
| Oct 17, 2024 | 182.93 | 182.93 | 180.40 | 180.40 | 64 | +11.65(+6.90%) |
| Oct 16, 2024 | 169.65 | 171.93 | 167.06 | 168.75 | 174 | -7.84(-4.44%) |
| Oct 15, 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 5 | +9.74(+5.84%) |
| Oct 14, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 2 | -4.47(-2.61%) |
| Oct 11, 2024 | 174.87 | 174.87 | 167.78 | 171.32 | 150 | +7.00(+4.26%) |
| Oct 10, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 1 | -4.68(-2.77%) |
| Oct 09, 2024 | 166.13 | 169.00 | 166.13 | 169.00 | 33 | +3.87(+2.34%) |
| Oct 08, 2024 | 172.17 | 172.17 | 165.13 | 165.13 | 121 | -6.69(-3.89%) |
| Oct 07, 2024 | 165.54 | 171.82 | 165.54 | 171.82 | 469 | +4.82(+2.88%) |
| Oct 04, 2024 | 169.04 | 174.06 | 167.00 | 167.00 | 100 | -2.75(-1.62%) |
| Oct 03, 2024 | 172.00 | 173.66 | 169.75 | 169.75 | 255 | -4.75(-2.72%) |
| Oct 02, 2024 | 175.71 | 175.71 | 172.20 | 174.50 | 1,097 | -3.58(-2.01%) |
| Oct 01, 2024 | 174.81 | 178.08 | 174.81 | 178.08 | 383 | +2.11(+1.20%) |
| Sep 30, 2024 | 175.35 | 181.10 | 175.35 | 175.97 | 145 | -0.16(-0.09%) |
| Sep 27, 2024 | 176.13 | 176.13 | 176.13 | 176.13 | 100 | -2.07(-1.16%) |
| Sep 26, 2024 | 178.49 | 178.49 | 178.20 | 178.20 | 96 | +0.77(+0.43%) |
| Sep 25, 2024 | 172.36 | 177.43 | 170.29 | 177.43 | 106 | +5.77(+3.36%) |
| Sep 23, 2024 | 171.66 | 0 | -10.89(-5.97%) | |||
| Sep 20, 2024 | 182.55 | 182.55 | 177.97 | 182.55 | 593 | -6.45(-3.41%) |
| Sep 19, 2024 | 187.66 | 190.43 | 184.65 | 189.00 | 68 | +6.00(+3.28%) |
| Sep 18, 2024 | 183.63 | 188.67 | 183.00 | 183.00 | 72 | -0.75(-0.41%) |
| Sep 17, 2024 | 183.82 | 183.82 | 183.75 | 183.75 | 20 | -6.90(-3.62%) |
| Sep 16, 2024 | 187.16 | 190.65 | 183.76 | 190.65 | 56 | -2.35(-1.22%) |
| Sep 13, 2024 | 191.41 | 193.00 | 183.94 | 193.00 | 128 | +8.28(+4.48%) |
| Sep 12, 2024 | 188.56 | 188.56 | 184.72 | 184.72 | 22 | -3.28(-1.74%) |
| Sep 10, 2024 | 188.00 | 0 | +4.12(+2.24%) | |||
| Sep 09, 2024 | 183.88 | 190.92 | 183.88 | 183.88 | 81 | -2.12(-1.14%) |
| Sep 06, 2024 | 188.66 | 193.90 | 186.00 | 186.00 | 136 | -7.81(-4.03%) |
| Sep 05, 2024 | 193.81 | 193.81 | 193.81 | 193.81 | 12 | +1.81(+0.94%) |
| Sep 04, 2024 | 193.31 | 193.31 | 188.59 | 192.00 | 664 | -3.26(-1.67%) |
