Jackpot Digital Inc (OP:JPOTF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0637	0.0637	0.0579	0.0600	68,319	-0.01(-9.09%)
Dec 30, 2025	0.0660	0.0683	0.0650	0.0660	56,949	-0.01(-8.97%)
Dec 26, 2025				0.0725	4,101	+0.01(+9.68%)
Dec 24, 2025	0.0736	0.0770	0.0661	0.0661	79,300	-0.01(-9.95%)
Dec 23, 2025	0.0757	0.0757	0.0734	0.0734	22,100	+0.00(+4.56%)
Dec 22, 2025	0.0702	0.0738	0.0675	0.0702	41,719	+0.00(+2.93%)
Dec 19, 2025	0.0698	0.0760	0.0639	0.0682	171,400	-0.00(-4.75%)
Dec 18, 2025	0.0700	0.0720	0.0690	0.0716	10,500	+0.00(+3.47%)
Dec 17, 2025	0.0697	0.0709	0.0680	0.0692	133,516	+0.00(+0.00%)
Dec 16, 2025	0.0692	0.0692	0.0660	0.0692	8,510	+0.00(+1.76%)
Dec 15, 2025	0.0680	0.0692	0.0680	0.0680	21,500	-0.00(-4.09%)
Dec 12, 2025	0.0636	0.0709	0.0576	0.0709	60,842	+0.00(+0.71%)
Dec 11, 2025	0.0700	0.0709	0.0700	0.0704	58,402	+0.00(+0.57%)
Dec 10, 2025	0.0727	0.0727	0.0687	0.0700	38,822	-0.00(-6.54%)
Dec 09, 2025	0.0761	0.0761	0.0714	0.0749	57,509	+0.00(+0.27%)
Dec 08, 2025	0.0749	0.0788	0.0747	0.0747	36,975	+0.00(+0.95%)
Dec 05, 2025	0.0743	0.0820	0.0701	0.0740	128,544	-0.01(-11.59%)
Dec 04, 2025	0.0800	0.0837	0.0758	0.0837	33,140	+0.01(+8.28%)
Dec 03, 2025	0.0750	0.0787	0.0730	0.0773	7,500	+0.00(+0.39%)
Dec 02, 2025	0.0759	0.0815	0.0750	0.0770	76,797	-0.00(-2.53%)
Dec 01, 2025	0.0800	0.0800	0.0790	0.0790	51,002	+0.00(+3.95%)
Nov 28, 2025	0.0850	0.0850	0.0713	0.0760	74,400	-0.00(-0.39%)
Nov 26, 2025	0.0787	0.0788	0.0760	0.0763	111,675	-0.00(-2.18%)
Nov 25, 2025	0.0800	0.0858	0.0760	0.0780	161,011	-0.00(-1.27%)
Nov 24, 2025	0.0783	0.0800	0.0750	0.0790	52,200	+0.00(+1.28%)
Nov 21, 2025	0.0728	0.0789	0.0710	0.0780	63,321	+0.00(+4.56%)
Nov 20, 2025	0.0739	0.0746	0.0708	0.0746	16,920	-0.00(-2.23%)
Nov 19, 2025	0.0739	0.0763	0.0720	0.0763	15,500	+0.00(+6.12%)
Nov 18, 2025	0.0720	0.0755	0.0714	0.0719	66,250	+0.00(+1.84%)
Nov 17, 2025	0.0778	0.0784	0.0699	0.0706	28,909	-0.01(-8.55%)
Nov 14, 2025	0.0894	0.0894	0.0755	0.0772	71,550	-0.00(-2.28%)
Nov 13, 2025	0.0826	0.0828	0.0777	0.0790	362,263	-0.00(-4.36%)
Nov 12, 2025	0.0920	0.0920	0.0800	0.0826	310,586	+0.00(+0.73%)
Nov 11, 2025	0.0880	0.0880	0.0789	0.0820	548,537	+0.00(+1.23%)
Nov 10, 2025	0.0860	0.0935	0.0800	0.0810	517,713	-0.00(-1.22%)
Nov 07, 2025	0.0920	0.0920	0.0811	0.0820	233,361	+0.00(+1.11%)
Nov 06, 2025	0.0950	0.0950	0.0756	0.0811	461,591	-0.00(-0.61%)
Nov 05, 2025	0.0990	0.0990	0.0795	0.0816	308,019	-0.01(-7.27%)
Nov 04, 2025	0.1020	0.1080	0.0806	0.0880	867,871	+0.00(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.