| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 9.300 | 62 | +0.27(+2.99%) | |||
| Nov 06, 2024 | 8.750 | 9.150 | 8.570 | 9.030 | 5,795 | -0.41(-4.34%) |
| Nov 05, 2024 | 9.180 | 9.440 | 9.180 | 9.440 | 2,310 | +0.03(+0.32%) |
| Nov 04, 2024 | 9.360 | 9.472 | 9.350 | 9.410 | 1,883 | -0.02(-0.21%) |
| Nov 01, 2024 | 9.500 | 9.650 | 9.360 | 9.430 | 11,872 | -0.07(-0.74%) |
| Oct 31, 2024 | 9.800 | 9.910 | 9.300 | 9.500 | 23,619 | -0.47(-4.71%) |
| Oct 30, 2024 | 10.10 | 10.10 | 9.863 | 9.970 | 6,650 | +0.01(+0.14%) |
| Oct 29, 2024 | 9.990 | 10.00 | 9.810 | 9.956 | 5,942 | +0.12(+1.23%) |
| Oct 28, 2024 | 9.780 | 9.866 | 9.780 | 9.835 | 5,250 | +0.03(+0.25%) |
| Oct 25, 2024 | 9.940 | 9.940 | 9.750 | 9.810 | 10,066 | -0.19(-1.90%) |
| Oct 24, 2024 | 10.10 | 10.10 | 9.890 | 10.00 | 13,675 | +0.13(+1.32%) |
| Oct 23, 2024 | 10.10 | 10.17 | 9.710 | 9.870 | 12,240 | -0.19(-1.91%) |
| Oct 22, 2024 | 9.830 | 10.25 | 9.830 | 10.06 | 24,494 | +0.31(+3.20%) |
| Oct 21, 2024 | 9.889 | 9.889 | 9.400 | 9.750 | 22,489 | +0.40(+4.28%) |
| Oct 18, 2024 | 9.150 | 9.380 | 9.000 | 9.350 | 28,936 | +0.40(+4.47%) |
| Oct 17, 2024 | 8.750 | 8.950 | 8.750 | 8.950 | 5,374 | +0.23(+2.64%) |
| Oct 16, 2024 | 8.520 | 8.900 | 8.520 | 8.720 | 7,208 | +0.25(+2.95%) |
| Oct 15, 2024 | 8.480 | 8.700 | 8.440 | 8.470 | 16,956 | -0.08(-0.94%) |
| Oct 14, 2024 | 8.448 | 8.731 | 8.448 | 8.550 | 6,899 | -0.23(-2.62%) |
| Oct 11, 2024 | 8.600 | 8.850 | 8.600 | 8.780 | 10,119 | +0.21(+2.51%) |
| Oct 10, 2024 | 8.600 | 8.600 | 8.470 | 8.565 | 3,275 | +0.18(+2.21%) |
| Oct 09, 2024 | 8.220 | 8.380 | 8.000 | 8.380 | 2,295 | +0.27(+3.28%) |
| Oct 08, 2024 | 8.260 | 8.260 | 8.099 | 8.114 | 5,240 | -0.14(-1.71%) |
| Oct 07, 2024 | 8.390 | 8.390 | 8.000 | 8.255 | 17,868 | -0.34(-4.01%) |
| Oct 04, 2024 | 8.510 | 8.600 | 8.322 | 8.600 | 10,092 | +0.17(+2.08%) |
| Oct 03, 2024 | 8.350 | 8.530 | 8.350 | 8.425 | 4,286 | -0.03(-0.35%) |
| Oct 02, 2024 | 8.460 | 8.550 | 8.438 | 8.455 | 7,175 | -0.01(-0.06%) |
| Oct 01, 2024 | 8.400 | 8.600 | 8.400 | 8.460 | 14,876 | +0.21(+2.55%) |
| Sep 30, 2024 | 8.220 | 8.315 | 8.100 | 8.250 | 11,218 | -0.02(-0.24%) |
| Sep 27, 2024 | 8.350 | 8.670 | 8.270 | 8.270 | 31,648 | -0.28(-3.27%) |
| Sep 26, 2024 | 8.500 | 8.600 | 8.350 | 8.550 | 25,650 | +0.27(+3.26%) |
| Sep 25, 2024 | 8.250 | 8.410 | 8.240 | 8.280 | 27,143 | +0.15(+1.85%) |
| Sep 24, 2024 | 7.970 | 8.130 | 7.960 | 8.130 | 38,900 | +0.20(+2.52%) |
| Sep 23, 2024 | 7.935 | 7.950 | 7.928 | 7.930 | 4,209 | +0.10(+1.34%) |
| Sep 20, 2024 | 7.775 | 7.874 | 7.770 | 7.825 | 6,150 | +0.06(+0.71%) |
| Sep 19, 2024 | 7.680 | 7.790 | 7.680 | 7.770 | 8,506 | +0.37(+4.99%) |
| Sep 18, 2024 | 7.535 | 7.535 | 7.240 | 7.401 | 584 | -0.01(-0.15%) |
| Sep 17, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 1,060 | -0.24(-3.11%) |
| Sep 16, 2024 | 7.680 | 7.780 | 7.530 | 7.650 | 7,558 | +0.04(+0.53%) |
| Sep 13, 2024 | 7.500 | 7.644 | 7.325 | 7.610 | 28,548 | +0.55(+7.76%) |
| Sep 12, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 201 | +0.20(+2.88%) |
| Sep 11, 2024 | 6.750 | 6.864 | 6.750 | 6.864 | 2,500 | +0.16(+2.44%) |
| Sep 09, 2024 | 6.700 | 22,006 | -0.03(-0.45%) | |||
| Sep 06, 2024 | 6.810 | 6.810 | 6.730 | 6.730 | 15,434 | -0.22(-3.17%) |
| Sep 05, 2024 | 6.880 | 6.950 | 6.570 | 6.950 | 17,169 | +0.30(+4.51%) |
| Sep 04, 2024 | 6.650 | 6.660 | 6.650 | 6.650 | 801 | -0.30(-4.32%) |
