Tgi Solar Power Group Inc (OP:TSPG)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+0.00%)
Mar 31, 2026	0.0020	0.0021	0.0020	0.0020	101,106	-0.00(-4.76%)
Mar 30, 2026	0.0021	0.0021	0.0021	0.0021	234,482	+0.00(+0.00%)
Mar 27, 2026	0.0021	0.0021	0.0021	0.0021	9,090	-0.00(-4.55%)
Mar 26, 2026	0.0022	0.0022	0.0020	0.0022	567,694	+0.00(+10.00%)
Mar 25, 2026	0.0019	0.0020	0.0019	0.0020	1,800,000	+0.00(+0.00%)
Mar 24, 2026	0.0021	0.0021	0.0020	0.0020	76,000	+0.00(+5.26%)
Mar 23, 2026	0.0019	0.0019	0.0019	0.0019	20,000	-0.00(-5.00%)
Mar 20, 2026	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+5.26%)
Mar 19, 2026	0.0020	0.0022	0.0019	0.0019	730,837	-0.00(-13.64%)
Mar 18, 2026	0.0022	0.0023	0.0021	0.0022	143,913	+0.00(+0.00%)
Mar 17, 2026	0.0022	0.0024	0.0022	0.0022	85,250	-0.00(-4.35%)
Mar 16, 2026	0.0023	0.0023	0.0022	0.0023	14,500	+0.00(+4.55%)
Mar 13, 2026	0.0022	0.0022	0.0021	0.0022	284,565	+0.00(+10.00%)
Mar 12, 2026	0.0023	0.0026	0.0018	0.0020	3,228,669	-0.00(-25.93%)
Mar 11, 2026	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+8.00%)
Mar 10, 2026	0.0027	0.0029	0.0025	0.0025	411,240	-0.00(-7.41%)
Mar 09, 2026	0.0026	0.0028	0.0026	0.0027	496,740	-0.00(-6.90%)
Mar 06, 2026	0.0025	0.0029	0.0025	0.0029	1,725,556	+0.00(+20.83%)
Mar 05, 2026	0.0023	0.0025	0.0023	0.0024	1,083,424	+0.00(+0.00%)
Mar 04, 2026	0.0022	0.0024	0.0021	0.0024	487,862	-0.00(-4.00%)
Mar 03, 2026	0.0026	0.0026	0.0025	0.0025	40,000	+0.00(+8.70%)
Feb 27, 2026				0.0023	0	-0.00(-8.00%)
Feb 26, 2026	0.0024	0.0026	0.0024	0.0025	298,000	+0.00(+0.00%)
Feb 25, 2026	0.0024	0.0025	0.0024	0.0025	554,527	+0.00(+8.70%)
Feb 23, 2026				0.0023	0	+0.00(+4.55%)
Feb 20, 2026	0.0025	0.0028	0.0014	0.0022	7,325,066	-0.00(-21.43%)
Feb 19, 2026	0.0028	0.0028	0.0028	0.0028	4,000	+0.00(+0.00%)
Feb 18, 2026	0.0026	0.0030	0.0026	0.0028	615,000	-0.00(-6.67%)
Feb 17, 2026	0.0025	0.0030	0.0025	0.0030	930,334	+0.00(+7.14%)
Feb 13, 2026	0.0027	0.0028	0.0025	0.0028	535,688	+0.00(+3.70%)
Feb 12, 2026	0.0025	0.0027	0.0024	0.0027	867,416	+0.00(+0.00%)
Feb 11, 2026	0.0027	0.0028	0.0027	0.0027	262,248	+0.00(+3.85%)
Feb 10, 2026	0.0026	0.0026	0.0026	0.0026	70,000	+0.00(+0.00%)
Feb 09, 2026	0.0026	0.0026	0.0026	0.0026	15,925	-0.00(-3.70%)
Feb 06, 2026	0.0027	0.0027	0.0027	0.0027	375,000	+0.00(+3.85%)
Feb 05, 2026	0.0026	0.0026	0.0026	0.0026	15,002	+0.00(+0.00%)
Feb 04, 2026	0.0025	0.0027	0.0025	0.0026	1,676,970	+0.00(+8.33%)
Feb 03, 2026	0.0026	0.0026	0.0023	0.0024	35,278	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.