| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 45.94 | 46.50 | 44.60 | 46.50 | 466 | +0.96(+2.11%) |
| Dec 30, 2025 | 46.50 | 48.31 | 45.54 | 45.54 | 159 | -0.46(-1.00%) |
| Dec 26, 2025 | 46.00 | 0 | -0.63(-1.36%) | |||
| Dec 24, 2025 | 45.68 | 46.63 | 45.68 | 46.63 | 610 | +0.22(+0.48%) |
| Dec 23, 2025 | 46.69 | 46.69 | 45.50 | 46.41 | 2,301 | -1.11(-2.34%) |
| Dec 22, 2025 | 47.52 | 47.52 | 45.90 | 47.52 | 25 | +1.80(+3.94%) |
| Dec 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 100 | -1.98(-4.16%) |
| Dec 18, 2025 | 47.70 | 47.70 | 46.93 | 47.70 | 133 | +0.02(+0.05%) |
| Dec 16, 2025 | 47.68 | 0 | -0.32(-0.67%) | |||
| Dec 15, 2025 | 49.05 | 49.05 | 47.17 | 48.00 | 102 | -0.11(-0.24%) |
| Dec 12, 2025 | 47.60 | 48.11 | 47.60 | 48.11 | 305 | +1.49(+3.19%) |
| Dec 11, 2025 | 47.93 | 48.13 | 46.63 | 46.63 | 25 | -0.29(-0.62%) |
| Dec 10, 2025 | 48.64 | 48.64 | 46.54 | 46.92 | 223 | +0.04(+0.09%) |
| Dec 09, 2025 | 47.39 | 48.00 | 46.54 | 46.88 | 908 | +0.96(+2.09%) |
| Dec 05, 2025 | 45.92 | 0 | +0.92(+2.04%) | |||
| Dec 04, 2025 | 45.20 | 46.50 | 45.00 | 45.00 | 2,151 | +1.00(+2.27%) |
| Dec 03, 2025 | 44.00 | 44.00 | 42.45 | 44.00 | 232 | +0.75(+1.73%) |
| Dec 02, 2025 | 43.25 | 43.25 | 42.81 | 43.25 | 28 | +0.96(+2.27%) |
| Dec 01, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 15 | +0.09(+0.21%) |
| Nov 28, 2025 | 42.75 | 42.75 | 42.20 | 42.20 | 268 | +0.69(+1.66%) |
| Nov 24, 2025 | 41.51 | 0 | -0.53(-1.26%) | |||
| Nov 21, 2025 | 42.04 | 42.04 | 40.42 | 42.04 | 511 | +3.00(+7.69%) |
| Nov 20, 2025 | 39.04 | 41.31 | 39.04 | 39.04 | 108 | -2.15(-5.21%) |
| Nov 19, 2025 | 41.21 | 41.21 | 41.19 | 41.19 | 102 | -0.45(-1.09%) |
| Nov 18, 2025 | 40.60 | 41.64 | 40.60 | 41.64 | 280 | -1.46(-3.39%) |
| Nov 17, 2025 | 44.00 | 44.00 | 43.10 | 43.10 | 19 | -0.65(-1.49%) |
| Nov 14, 2025 | 43.25 | 43.75 | 42.25 | 43.75 | 158 | +0.44(+1.02%) |
| Nov 13, 2025 | 42.76 | 43.31 | 42.76 | 43.31 | 60 | +1.14(+2.70%) |
| Nov 12, 2025 | 42.07 | 44.00 | 42.07 | 42.17 | 349 | +0.26(+0.62%) |
| Nov 11, 2025 | 42.94 | 42.94 | 40.65 | 41.91 | 13 | +0.56(+1.35%) |
| Nov 10, 2025 | 40.55 | 41.35 | 40.55 | 41.35 | 166 | +1.31(+3.26%) |
| Nov 07, 2025 | 40.84 | 40.84 | 40.04 | 40.04 | 100 | -0.33(-0.81%) |
| Nov 06, 2025 | 39.30 | 40.37 | 39.30 | 40.37 | 205 | +0.09(+0.23%) |
| Nov 05, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 35 | +0.04(+0.10%) |
| Nov 04, 2025 | 40.80 | 40.80 | 40.24 | 40.24 | 7 | -0.27(-0.67%) |
