| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 366.68 | 367.09 | 365.30 | 365.50 | 18,097 | -1.38(-0.38%) |
| Dec 30, 2025 | 366.47 | 370.00 | 362.80 | 366.88 | 30,358 | +8.98(+2.51%) |
| Dec 29, 2025 | 354.78 | 360.31 | 354.01 | 357.90 | 68,394 | -8.73(-2.38%) |
| Dec 26, 2025 | 364.00 | 367.00 | 361.00 | 366.63 | 42,847 | +2.70(+0.74%) |
| Dec 24, 2025 | 369.50 | 369.50 | 361.98 | 363.93 | 8,874 | -0.47(-0.13%) |
| Dec 23, 2025 | 360.53 | 364.50 | 360.22 | 364.40 | 36,512 | +1.73(+0.48%) |
| Dec 22, 2025 | 365.00 | 365.04 | 362.00 | 362.67 | 53,799 | -1.33(-0.37%) |
| Dec 19, 2025 | 362.97 | 367.42 | 362.90 | 364.00 | 35,768 | +2.50(+0.69%) |
| Dec 18, 2025 | 358.95 | 363.98 | 357.45 | 361.51 | 33,267 | -0.49(-0.14%) |
| Dec 17, 2025 | 362.27 | 364.58 | 355.88 | 362.00 | 84,728 | +9.58(+2.72%) |
| Dec 16, 2025 | 349.92 | 355.81 | 349.92 | 352.42 | 51,631 | -10.48(-2.89%) |
| Dec 15, 2025 | 371.04 | 373.93 | 359.09 | 362.90 | 86,072 | -18.32(-4.81%) |
| Dec 12, 2025 | 382.00 | 382.27 | 377.00 | 381.22 | 30,433 | +3.72(+0.99%) |
| Dec 11, 2025 | 382.42 | 385.39 | 375.23 | 377.50 | 45,878 | +1.77(+0.47%) |
| Dec 10, 2025 | 370.72 | 376.81 | 365.02 | 375.73 | 48,596 | -7.52(-1.96%) |
| Dec 09, 2025 | 383.08 | 384.99 | 381.35 | 383.25 | 48,266 | +8.05(+2.15%) |
| Dec 08, 2025 | 368.44 | 376.58 | 367.05 | 375.20 | 121,158 | +19.20(+5.39%) |
| Dec 05, 2025 | 362.79 | 362.79 | 355.88 | 356.00 | 54,916 | -1.16(-0.32%) |
| Dec 04, 2025 | 356.04 | 359.47 | 355.17 | 357.16 | 54,056 | +0.56(+0.16%) |
| Dec 03, 2025 | 353.94 | 358.12 | 352.79 | 356.60 | 66,332 | +8.69(+2.50%) |
| Dec 02, 2025 | 340.05 | 350.40 | 339.39 | 347.91 | 68,999 | +11.59(+3.45%) |
| Dec 01, 2025 | 335.87 | 341.61 | 335.03 | 336.32 | 70,780 | -3.12(-0.92%) |
| Nov 28, 2025 | 347.64 | 349.14 | 335.10 | 339.44 | 356,098 | -5.56(-1.61%) |
| Nov 26, 2025 | 345.06 | 350.00 | 339.11 | 345.00 | 59,369 | +4.29(+1.26%) |
| Nov 25, 2025 | 338.64 | 341.77 | 332.53 | 340.71 | 96,919 | +15.70(+4.83%) |
| Nov 24, 2025 | 335.98 | 339.52 | 313.23 | 325.01 | 242,235 | -21.41(-6.18%) |
| Nov 21, 2025 | 356.76 | 356.76 | 345.12 | 346.42 | 115,114 | -26.72(-7.16%) |
| Nov 20, 2025 | 384.35 | 386.71 | 371.71 | 373.14 | 82,789 | +1.08(+0.29%) |
| Nov 19, 2025 | 373.09 | 382.92 | 366.19 | 372.06 | 87,039 | -28.14(-7.03%) |
| Nov 18, 2025 | 404.80 | 408.23 | 397.00 | 400.20 | 58,948 | +2.18(+0.55%) |
| Nov 17, 2025 | 403.50 | 404.15 | 397.02 | 398.02 | 48,785 | -0.47(-0.12%) |
| Nov 14, 2025 | 392.80 | 402.42 | 391.05 | 398.49 | 40,404 | -7.74(-1.91%) |
| Nov 13, 2025 | 409.93 | 413.80 | 405.95 | 406.23 | 27,658 | +0.30(+0.07%) |
| Nov 12, 2025 | 400.66 | 406.38 | 398.62 | 405.93 | 24,993 | +4.44(+1.11%) |
| Nov 11, 2025 | 400.14 | 404.00 | 400.04 | 401.49 | 19,730 | -11.94(-2.89%) |
| Nov 10, 2025 | 412.94 | 414.49 | 400.68 | 413.43 | 38,302 | +8.43(+2.08%) |
| Nov 07, 2025 | 398.80 | 406.43 | 396.70 | 405.00 | 47,447 | +10.64(+2.70%) |
| Nov 06, 2025 | 395.67 | 398.36 | 384.68 | 394.36 | 53,647 | +1.36(+0.35%) |
| Nov 05, 2025 | 395.00 | 397.00 | 390.20 | 393.00 | 25,850 | -4.40(-1.11%) |
| Nov 04, 2025 | 395.73 | 399.44 | 395.10 | 397.40 | 41,289 | -11.45(-2.80%) |
