Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 115.41 | 117.49 | 115.23 | 117.05 | 25,574 | +5.35(+4.79%) |
Aug 08, 2024 | 110.49 | 111.88 | 109.77 | 111.70 | 14,518 | +4.49(+4.19%) |
Aug 07, 2024 | 108.13 | 108.61 | 107.21 | 107.21 | 16,773 | +0.46(+0.43%) |
Aug 06, 2024 | 106.48 | 107.77 | 106.40 | 106.75 | 16,492 | +2.33(+2.23%) |
Aug 05, 2024 | 102.68 | 106.09 | 102.68 | 104.42 | 31,970 | -0.86(-0.82%) |
Aug 02, 2024 | 103.93 | 105.49 | 103.93 | 105.28 | 10,886 | -1.78(-1.67%) |
Aug 01, 2024 | 108.12 | 109.24 | 106.87 | 107.07 | 11,072 | -2.33(-2.13%) |
Jul 31, 2024 | 108.93 | 109.43 | 108.62 | 109.40 | 13,387 | +1.90(+1.77%) |
Jul 30, 2024 | 107.28 | 108.06 | 107.00 | 107.50 | 21,003 | -0.03(-0.03%) |
Jul 29, 2024 | 107.88 | 107.88 | 106.48 | 107.53 | 8,338 | +0.98(+0.92%) |
Jul 26, 2024 | 105.98 | 106.55 | 105.72 | 106.55 | 12,892 | +4.02(+3.92%) |
Jul 25, 2024 | 102.75 | 103.48 | 101.74 | 102.53 | 104,657 | -5.12(-4.76%) |
Jul 24, 2024 | 106.89 | 108.38 | 106.64 | 107.65 | 16,254 | +0.05(+0.05%) |
Jul 23, 2024 | 106.62 | 107.60 | 106.62 | 107.60 | 29,625 | -0.10(-0.09%) |
Jul 22, 2024 | 107.85 | 108.00 | 107.40 | 107.70 | 9,736 | +0.27(+0.25%) |
Jul 19, 2024 | 106.66 | 107.61 | 106.60 | 107.43 | 7,298 | -0.44(-0.41%) |
Jul 18, 2024 | 109.03 | 109.17 | 107.44 | 107.87 | 6,549 | +1.09(+1.02%) |
Jul 17, 2024 | 110.03 | 110.15 | 105.90 | 106.78 | 64,302 | -4.96(-4.44%) |
Jul 16, 2024 | 111.36 | 111.98 | 111.20 | 111.74 | 33,650 | -0.50(-0.45%) |
Jul 15, 2024 | 112.38 | 112.74 | 111.63 | 112.24 | 26,139 | +1.35(+1.22%) |
Jul 12, 2024 | 110.51 | 111.22 | 110.51 | 110.89 | 22,567 | -0.16(-0.14%) |
Jul 11, 2024 | 111.30 | 111.41 | 110.62 | 111.05 | 27,306 | +2.49(+2.29%) |
Jul 10, 2024 | 108.23 | 108.86 | 108.23 | 108.56 | 7,500 | +0.10(+0.09%) |
Jul 09, 2024 | 108.50 | 109.10 | 107.70 | 108.46 | 19,697 | +0.50(+0.46%) |
Jul 08, 2024 | 107.86 | 108.00 | 107.25 | 107.96 | 6,404 | +0.66(+0.62%) |
Jul 05, 2024 | 109.58 | 110.03 | 105.83 | 107.30 | 21,510 | -1.94(-1.78%) |
Jul 03, 2024 | 108.63 | 109.24 | 108.50 | 109.24 | 12,931 | +6.01(+5.82%) |
Jul 02, 2024 | 102.41 | 103.59 | 102.40 | 103.23 | 16,700 | -0.84(-0.81%) |
Jul 01, 2024 | 104.36 | 104.66 | 103.29 | 104.07 | 24,834 | +2.44(+2.40%) |
Jun 28, 2024 | 102.13 | 102.50 | 101.13 | 101.63 | 40,527 | -0.17(-0.17%) |
Jun 27, 2024 | 104.29 | 104.45 | 101.21 | 101.80 | 32,360 | -2.95(-2.81%) |
Jun 26, 2024 | 104.43 | 104.97 | 103.94 | 104.75 | 26,269 | -1.57(-1.47%) |
Jun 25, 2024 | 106.43 | 106.92 | 105.95 | 106.31 | 18,474 | -0.60(-0.56%) |
Jun 24, 2024 | 107.18 | 108.17 | 106.91 | 106.91 | 20,980 | +1.69(+1.60%) |
Jun 21, 2024 | 106.40 | 106.40 | 104.90 | 105.22 | 39,269 | -3.13(-2.89%) |
Jun 20, 2024 | 105.50 | 109.18 | 105.00 | 108.35 | 42,886 | +3.02(+2.87%) |
Jun 18, 2024 | 105.71 | 105.78 | 105.16 | 105.33 | 39,803 | +0.30(+0.29%) |
Jun 17, 2024 | 103.76 | 105.03 | 103.39 | 105.03 | 23,278 | +3.24(+3.18%) |
Jun 14, 2024 | 103.17 | 103.49 | 101.66 | 101.79 | 43,601 | -7.26(-6.66%) |
Jun 13, 2024 | 109.98 | 110.42 | 108.69 | 109.05 | 13,850 | -1.65(-1.49%) |
Jun 12, 2024 | 110.89 | 111.65 | 110.70 | 110.70 | 16,644 | -0.69(-0.62%) |
Jun 11, 2024 | 112.00 | 112.00 | 109.66 | 111.39 | 22,436 | -2.77(-2.43%) |
Jun 10, 2024 | 114.03 | 114.33 | 113.42 | 114.16 | 16,873 | -0.43(-0.38%) |
Jun 07, 2024 | 114.90 | 115.25 | 114.50 | 114.59 | 19,565 | +0.26(+0.23%) |
Jun 06, 2024 | 114.74 | 114.80 | 113.99 | 114.33 | 11,030 | +0.19(+0.17%) |
Jun 05, 2024 | 114.52 | 114.69 | 113.50 | 114.14 | 13,696 | +0.64(+0.56%) |
Jun 04, 2024 | 114.27 | 114.27 | 112.37 | 113.50 | 33,430 | -2.36(-2.04%) |