Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0084 | 0.0098 | 0.0064 | 0.0074 | 1,608,303 | -0.00(-9.76%) |
Jul 18, 2024 | 0.0077 | 0.0090 | 0.0065 | 0.0082 | 670,348 | +0.00(+34.43%) |
Jul 17, 2024 | 0.0075 | 0.0094 | 0.0061 | 0.0061 | 983,133 | -0.00(-15.28%) |
Jul 16, 2024 | 0.0060 | 0.0078 | 0.0060 | 0.0072 | 296,521 | +0.00(+2.86%) |
Jul 15, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0070 | 1,531,519 | -0.00(-29.29%) |
Jul 12, 2024 | 0.0078 | 0.0099 | 0.0071 | 0.0099 | 1,030,398 | +0.00(+35.62%) |
Jul 11, 2024 | 0.0092 | 0.0092 | 0.0070 | 0.0073 | 5,114,255 | -0.00(-18.89%) |
Jul 10, 2024 | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 1,131,020 | -0.00(-10.00%) |
Jul 09, 2024 | 0.0129 | 0.0130 | 0.0098 | 0.0100 | 3,133,405 | -0.00(-22.48%) |
Jul 08, 2024 | 0.0120 | 0.0129 | 0.0120 | 0.0129 | 264,401 | +0.00(+16.22%) |
Jul 05, 2024 | 0.0110 | 0.0117 | 0.0110 | 0.0111 | 141,865 | +0.00(+2.78%) |
Jul 03, 2024 | 0.0105 | 0.0112 | 0.0096 | 0.0108 | 838,967 | +0.00(+2.86%) |
Jul 02, 2024 | 0.0115 | 0.0126 | 0.0105 | 0.0105 | 883,141 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0121 | 0.0123 | 0.0104 | 0.0105 | 201,879 | -0.00(-13.22%) |
Jun 28, 2024 | 0.0108 | 0.0131 | 0.0108 | 0.0121 | 1,726,184 | -0.00(-3.97%) |
Jun 27, 2024 | 0.0092 | 0.0131 | 0.0092 | 0.0126 | 3,487,688 | +0.00(+32.63%) |
Jun 26, 2024 | 0.0092 | 0.0105 | 0.0092 | 0.0095 | 599,455 | -0.00(-5.00%) |
Jun 25, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 808,543 | -0.00(-0.99%) |
Jun 24, 2024 | 0.0114 | 0.0114 | 0.0100 | 0.0101 | 883,500 | -0.00(-11.40%) |
Jun 21, 2024 | 0.0115 | 0.0123 | 0.0100 | 0.0114 | 1,912,689 | -0.00(-5.00%) |
Jun 20, 2024 | 0.0130 | 0.0130 | 0.0112 | 0.0120 | 179,200 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0101 | 0.0126 | 0.0101 | 0.0120 | 544,300 | +0.00(+14.29%) |
Jun 17, 2024 | 0.0109 | 0.0126 | 0.0095 | 0.0105 | 3,164,845 | +0.00(+0.96%) |
Jun 14, 2024 | 0.0109 | 0.0122 | 0.0101 | 0.0104 | 2,528,070 | -0.00(-13.33%) |
Jun 13, 2024 | 0.0124 | 0.0130 | 0.0107 | 0.0120 | 2,253,609 | +0.00(+1.69%) |
Jun 12, 2024 | 0.0130 | 0.0131 | 0.0108 | 0.0118 | 2,758,969 | -0.00(-9.23%) |
Jun 11, 2024 | 0.0121 | 0.0130 | 0.0098 | 0.0130 | 4,447,134 | +0.00(+7.44%) |
Jun 10, 2024 | 0.0114 | 0.0134 | 0.0100 | 0.0121 | 3,114,730 | +0.00(+21.00%) |
Jun 07, 2024 | 0.0095 | 0.0100 | 0.0091 | 0.0100 | 432,334 | +0.00(+11.11%) |
Jun 06, 2024 | 0.0109 | 0.0109 | 0.0085 | 0.0090 | 3,563,963 | -0.00(-18.18%) |
Jun 05, 2024 | 0.0099 | 0.0110 | 0.0094 | 0.0110 | 835,716 | +0.00(+18.28%) |
Jun 04, 2024 | 0.0089 | 0.0119 | 0.0075 | 0.0093 | 2,272,270 | +0.00(+4.49%) |
Jun 03, 2024 | 0.0099 | 0.0126 | 0.0085 | 0.0089 | 2,304,638 | -0.00(-11.00%) |
May 31, 2024 | 0.0119 | 0.0125 | 0.0100 | 0.0100 | 1,274,762 | -0.00(-15.97%) |
May 30, 2024 | 0.0118 | 0.0131 | 0.0095 | 0.0119 | 1,657,003 | +0.00(+15.53%) |
May 29, 2024 | 0.0124 | 0.0124 | 0.0085 | 0.0103 | 1,552,957 | +0.00(+3.00%) |
May 28, 2024 | 0.0100 | 0.0120 | 0.0086 | 0.0100 | 677,535 | +0.00(+9.89%) |
May 24, 2024 | 0.0097 | 0.0131 | 0.0082 | 0.0091 | 1,525,175 | -0.00(-4.21%) |
May 23, 2024 | 0.0100 | 0.0122 | 0.0095 | 0.0095 | 286,767 | -0.00(-3.06%) |
May 22, 2024 | 0.0129 | 0.0129 | 0.0090 | 0.0098 | 1,487,226 | -0.00(-10.91%) |
May 21, 2024 | 0.0129 | 0.0130 | 0.0104 | 0.0110 | 551,402 | -0.00(-14.73%) |
May 20, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0129 | 1,260,486 | +0.00(+0.00%) |
May 17, 2024 | 0.0158 | 0.0158 | 0.0129 | 0.0129 | 260,653 | +0.00(+0.78%) |
May 16, 2024 | 0.0158 | 0.0158 | 0.0120 | 0.0128 | 286,168 | +0.00(+3.23%) |
May 15, 2024 | 0.0145 | 0.0162 | 0.0124 | 0.0124 | 381,013 | -0.00(-8.15%) |
May 14, 2024 | 0.0123 | 0.0136 | 0.0120 | 0.0135 | 381,500 | +0.00(+19.47%) |
May 13, 2024 | 0.0119 | 0.0150 | 0.0112 | 0.0113 | 313,128 | -0.00(-21.53%) |
May 10, 2024 | 0.0133 | 0.0144 | 0.0110 | 0.0144 | 792,200 | +0.00(+13.39%) |
May 09, 2024 | 0.0111 | 0.0134 | 0.0111 | 0.0127 | 277,000 | +0.00(+7.63%) |
May 08, 2024 | 0.0112 | 0.0120 | 0.0112 | 0.0118 | 173,000 | -0.00(-4.07%) |
May 07, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 10,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0138 | 0.0140 | 0.0111 | 0.0123 | 121,050 | -0.00(-5.38%) |
May 03, 2024 | 0.0129 | 0.0138 | 0.0129 | 0.0130 | 1,009,107 | +0.00(+8.33%) |
May 02, 2024 | 0.0118 | 0.0126 | 0.0114 | 0.0120 | 78,000 | -0.00(-7.69%) |