| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.390 | 3.390 | 3.390 | 3.390 | 5,720 | -0.01(-0.29%) |
| May 06, 2026 | 3.400 | 30 | -0.15(-4.23%) | |||
| May 05, 2026 | 3.300 | 3.550 | 3.300 | 3.550 | 7,400 | +0.35(+10.94%) |
| Apr 30, 2026 | 3.200 | 0 | -0.20(-5.88%) | |||
| Apr 29, 2026 | 3.550 | 3.550 | 3.400 | 3.400 | 5,516 | -0.03(-0.84%) |
| Apr 27, 2026 | 3.429 | 8 | -0.07(-2.04%) | |||
| Apr 24, 2026 | 3.500 | 3.500 | 3.500 | 3.500 | 815 | -0.01(-0.27%) |
| Apr 23, 2026 | 3.225 | 3.600 | 3.200 | 3.509 | 12,807 | +0.16(+4.76%) |
| Apr 21, 2026 | 3.350 | 0 | -0.07(-2.05%) | |||
| Apr 17, 2026 | 3.420 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2026 | 3.426 | 3.426 | 3.420 | 3.420 | 200 | +0.00(+0.00%) |
| Apr 15, 2026 | 3.335 | 3.444 | 3.335 | 3.420 | 2,450 | +0.01(+0.15%) |
| Apr 14, 2026 | 3.480 | 3.480 | 3.050 | 3.415 | 32,867 | -0.19(-5.14%) |
| Apr 13, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 204 | +0.10(+2.86%) |
| Apr 06, 2026 | 3.500 | 7 | +0.19(+5.74%) | |||
| Apr 01, 2026 | 3.310 | 0 | -0.24(-6.76%) | |||
| Mar 27, 2026 | 3.550 | 0 | -0.08(-2.20%) | |||
| Mar 24, 2026 | 3.630 | 0 | +0.11(+3.12%) | |||
| Mar 23, 2026 | 3.550 | 3.550 | 3.520 | 3.520 | 680 | -0.07(-1.84%) |
| Mar 20, 2026 | 3.586 | 3.630 | 3.586 | 3.586 | 1,477 | +0.14(+3.94%) |
| Mar 19, 2026 | 3.479 | 3.479 | 3.450 | 3.450 | 3,950 | -0.07(-1.99%) |
| Mar 18, 2026 | 3.520 | 3.530 | 3.520 | 3.520 | 1,569 | -0.11(-3.03%) |
| Mar 17, 2026 | 3.540 | 3.630 | 3.540 | 3.630 | 453 | +0.13(+3.71%) |
| Mar 12, 2026 | 3.500 | 0 | -0.05(-1.41%) | |||
| Mar 11, 2026 | 3.555 | 3.600 | 3.520 | 3.550 | 850 | -0.05(-1.39%) |
| Mar 10, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 101 | +0.05(+1.41%) |
| Mar 09, 2026 | 3.550 | 3.550 | 3.500 | 3.550 | 3,200 | +0.08(+2.21%) |
| Mar 06, 2026 | 3.473 | 3.473 | 3.473 | 3.473 | 2,000 | -0.03(-0.77%) |
| Mar 05, 2026 | 3.514 | 3.514 | 3.500 | 3.500 | 378 | +0.00(+0.00%) |
| Mar 04, 2026 | 3.500 | 3.510 | 3.500 | 3.500 | 4,306 | -0.02(-0.57%) |
