| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.71 | 13.77 | 13.64 | 13.64 | 44,685 | -0.14(-1.02%) |
| Dec 30, 2025 | 13.83 | 13.84 | 13.75 | 13.78 | 57,391 | +0.05(+0.36%) |
| Dec 29, 2025 | 13.71 | 13.76 | 13.68 | 13.73 | 46,328 | -0.01(-0.07%) |
| Dec 26, 2025 | 13.75 | 13.76 | 13.70 | 13.74 | 29,282 | +0.06(+0.44%) |
| Dec 24, 2025 | 14.25 | 14.25 | 13.62 | 13.68 | 22,186 | -0.04(-0.29%) |
| Dec 23, 2025 | 13.72 | 13.73 | 13.67 | 13.72 | 59,971 | -0.02(-0.15%) |
| Dec 22, 2025 | 13.60 | 13.81 | 13.60 | 13.74 | 42,122 | +0.04(+0.29%) |
| Dec 19, 2025 | 13.69 | 13.76 | 13.07 | 13.70 | 48,753 | +0.08(+0.59%) |
| Dec 18, 2025 | 13.73 | 13.73 | 13.62 | 13.62 | 74,655 | +0.20(+1.49%) |
| Dec 17, 2025 | 13.51 | 13.53 | 13.40 | 13.42 | 44,150 | -0.12(-0.89%) |
| Dec 16, 2025 | 13.57 | 13.62 | 13.51 | 13.54 | 63,396 | -0.18(-1.31%) |
| Dec 15, 2025 | 13.77 | 13.77 | 13.66 | 13.72 | 79,303 | +0.28(+2.08%) |
| Dec 12, 2025 | 13.34 | 13.53 | 13.15 | 13.44 | 74,031 | -0.11(-0.81%) |
| Dec 11, 2025 | 13.54 | 13.60 | 13.54 | 13.55 | 98,365 | +0.14(+1.04%) |
| Dec 10, 2025 | 13.31 | 13.42 | 13.26 | 13.41 | 48,227 | +0.43(+3.31%) |
| Dec 09, 2025 | 13.00 | 13.04 | 12.53 | 12.98 | 126,679 | +0.09(+0.70%) |
| Dec 08, 2025 | 12.90 | 12.91 | 12.86 | 12.89 | 105,940 | +0.00(+0.00%) |
| Dec 05, 2025 | 13.40 | 13.40 | 12.85 | 12.89 | 140,777 | -0.32(-2.42%) |
| Dec 04, 2025 | 13.28 | 13.28 | 13.14 | 13.21 | 159,603 | +0.27(+2.09%) |
| Dec 03, 2025 | 12.90 | 12.97 | 12.85 | 12.94 | 146,212 | -0.04(-0.31%) |
| Dec 02, 2025 | 12.99 | 13.00 | 12.94 | 12.98 | 303,277 | -0.13(-0.99%) |
| Dec 01, 2025 | 13.08 | 13.16 | 13.07 | 13.11 | 180,229 | +0.01(+0.08%) |
| Nov 28, 2025 | 12.67 | 13.12 | 12.67 | 13.10 | 41,472 | -0.11(-0.83%) |
| Nov 26, 2025 | 13.10 | 13.26 | 13.10 | 13.21 | 97,691 | +0.20(+1.54%) |
| Nov 25, 2025 | 12.98 | 13.03 | 12.95 | 13.01 | 123,140 | -0.24(-1.81%) |
| Nov 24, 2025 | 13.20 | 13.29 | 13.18 | 13.25 | 142,225 | -0.01(-0.08%) |
| Nov 21, 2025 | 13.13 | 13.31 | 13.03 | 13.26 | 238,078 | +0.70(+5.57%) |
| Nov 20, 2025 | 12.80 | 12.85 | 12.54 | 12.56 | 136,695 | -0.33(-2.56%) |
| Nov 19, 2025 | 12.90 | 12.97 | 12.85 | 12.89 | 123,190 | +0.05(+0.39%) |
| Nov 18, 2025 | 12.77 | 12.92 | 12.74 | 12.84 | 174,018 | -0.38(-2.91%) |
| Nov 17, 2025 | 13.90 | 13.90 | 13.18 | 13.22 | 102,601 | -0.50(-3.61%) |
| Nov 14, 2025 | 13.71 | 13.84 | 13.68 | 13.72 | 64,156 | +0.50(+3.78%) |
| Nov 13, 2025 | 13.35 | 13.37 | 13.20 | 13.22 | 74,184 | -0.39(-2.87%) |
| Nov 12, 2025 | 13.53 | 13.66 | 13.45 | 13.61 | 64,739 | +0.14(+1.04%) |
| Nov 11, 2025 | 13.24 | 13.53 | 13.10 | 13.47 | 57,549 | +0.02(+0.15%) |
| Nov 10, 2025 | 12.91 | 13.45 | 12.91 | 13.45 | 121,317 | -0.17(-1.25%) |
| Nov 07, 2025 | 13.45 | 14.15 | 13.40 | 13.62 | 76,673 | +0.14(+1.04%) |
| Nov 06, 2025 | 13.74 | 14.87 | 13.46 | 13.48 | 92,383 | -0.30(-2.18%) |
| Nov 05, 2025 | 13.73 | 13.81 | 13.72 | 13.78 | 70,169 | +0.03(+0.22%) |
| Nov 04, 2025 | 13.92 | 14.39 | 13.75 | 13.75 | 148,199 | -0.18(-1.29%) |
