| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 30.49 | 30.51 | 30.27 | 30.37 | 91,344 | +0.16(+0.53%) |
| Oct 31, 2024 | 30.21 | 30.28 | 30.05 | 30.21 | 181,782 | -0.27(-0.89%) |
| Oct 30, 2024 | 30.28 | 30.56 | 30.28 | 30.48 | 295,722 | -0.10(-0.33%) |
| Oct 29, 2024 | 30.63 | 30.69 | 30.50 | 30.58 | 142,395 | +0.03(+0.10%) |
| Oct 28, 2024 | 30.49 | 30.62 | 30.46 | 30.55 | 369,714 | +0.26(+0.86%) |
| Oct 25, 2024 | 30.56 | 30.58 | 30.20 | 30.29 | 137,377 | -0.10(-0.33%) |
| Oct 24, 2024 | 30.17 | 30.39 | 30.17 | 30.39 | 213,116 | +0.68(+2.29%) |
| Oct 23, 2024 | 29.70 | 29.85 | 29.67 | 29.71 | 134,190 | -0.01(-0.03%) |
| Oct 22, 2024 | 29.78 | 29.90 | 29.72 | 29.72 | 237,788 | -0.49(-1.62%) |
| Oct 21, 2024 | 30.55 | 30.55 | 30.14 | 30.21 | 188,906 | -0.46(-1.50%) |
| Oct 18, 2024 | 30.46 | 30.73 | 30.46 | 30.67 | 320,174 | +0.17(+0.56%) |
| Oct 17, 2024 | 30.59 | 30.68 | 30.44 | 30.50 | 152,071 | -0.10(-0.33%) |
| Oct 16, 2024 | 30.56 | 30.70 | 30.56 | 30.60 | 294,019 | +0.12(+0.39%) |
| Oct 15, 2024 | 30.36 | 30.59 | 30.34 | 30.48 | 87,449 | +0.49(+1.62%) |
| Oct 14, 2024 | 29.84 | 30.03 | 29.84 | 29.99 | 158,094 | +0.38(+1.29%) |
| Oct 11, 2024 | 29.72 | 29.74 | 29.58 | 29.61 | 747,759 | -0.12(-0.40%) |
| Oct 10, 2024 | 30.04 | 30.08 | 29.59 | 29.73 | 244,220 | +0.50(+1.71%) |
| Oct 09, 2024 | 29.12 | 29.34 | 29.03 | 29.23 | 76,570 | +0.02(+0.07%) |
| Oct 08, 2024 | 29.41 | 29.41 | 29.09 | 29.21 | 146,812 | +0.22(+0.76%) |
| Oct 07, 2024 | 29.03 | 29.10 | 28.85 | 28.99 | 418,087 | +0.07(+0.24%) |
| Oct 04, 2024 | 28.86 | 28.97 | 28.72 | 28.92 | 153,573 | +0.00(+0.00%) |
| Oct 03, 2024 | 28.94 | 29.04 | 28.84 | 28.92 | 56,954 | -0.20(-0.69%) |
| Oct 02, 2024 | 29.10 | 29.14 | 28.94 | 29.12 | 128,399 | -0.20(-0.68%) |
| Oct 01, 2024 | 29.40 | 29.43 | 29.22 | 29.32 | 185,278 | -0.11(-0.37%) |
| Sep 30, 2024 | 29.58 | 29.65 | 29.31 | 29.43 | 71,584 | +0.16(+0.55%) |
| Sep 27, 2024 | 29.37 | 29.44 | 29.19 | 29.27 | 116,552 | -0.16(-0.54%) |
| Sep 26, 2024 | 29.26 | 29.57 | 29.23 | 29.43 | 430,304 | -0.00(-0.01%) |
| Sep 25, 2024 | 29.55 | 29.58 | 29.42 | 29.43 | 1,190,081 | -0.07(-0.23%) |
| Sep 24, 2024 | 29.27 | 29.52 | 29.24 | 29.50 | 117,666 | +0.33(+1.13%) |
| Sep 23, 2024 | 29.31 | 29.31 | 29.03 | 29.17 | 122,556 | +0.11(+0.38%) |
| Sep 20, 2024 | 29.22 | 29.23 | 28.94 | 29.06 | 190,533 | +0.02(+0.09%) |
| Sep 19, 2024 | 28.94 | 29.08 | 28.78 | 29.04 | 180,735 | -0.16(-0.57%) |
| Sep 18, 2024 | 29.53 | 29.58 | 29.04 | 29.20 | 294,613 | -0.37(-1.25%) |
| Sep 17, 2024 | 29.76 | 29.76 | 29.50 | 29.57 | 155,815 | -0.39(-1.30%) |
| Sep 16, 2024 | 29.75 | 29.97 | 29.73 | 29.96 | 386,051 | +0.31(+1.05%) |
| Sep 13, 2024 | 29.62 | 29.71 | 29.60 | 29.65 | 224,472 | +0.28(+0.95%) |
| Sep 12, 2024 | 29.09 | 29.40 | 29.09 | 29.37 | 406,119 | +0.29(+1.00%) |
| Sep 11, 2024 | 28.91 | 29.10 | 28.75 | 29.08 | 305,841 | +0.29(+1.01%) |
| Sep 10, 2024 | 28.70 | 28.80 | 28.59 | 28.79 | 157,419 | -0.18(-0.62%) |
| Sep 09, 2024 | 28.79 | 29.00 | 28.75 | 28.97 | 98,095 | +0.20(+0.70%) |
| Sep 06, 2024 | 29.08 | 29.08 | 28.75 | 28.77 | 120,451 | -0.35(-1.20%) |
| Sep 05, 2024 | 29.26 | 29.30 | 29.04 | 29.12 | 133,190 | +0.29(+1.01%) |
| Sep 04, 2024 | 28.77 | 29.00 | 28.77 | 28.83 | 127,880 | +0.39(+1.37%) |
