| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.13 | 10 | -0.05(-0.45%) | |||
| Apr 30, 2026 | 10.19 | 10.19 | 10.14 | 10.18 | 3,517 | +0.00(+0.00%) |
| Apr 28, 2026 | 10.18 | 0 | +0.19(+1.88%) | |||
| Apr 27, 2026 | 9.970 | 9.992 | 9.970 | 9.992 | 463 | +0.10(+1.03%) |
| Apr 24, 2026 | 9.700 | 9.890 | 9.700 | 9.890 | 5,900 | +0.29(+2.99%) |
| Apr 23, 2026 | 9.645 | 9.645 | 9.542 | 9.603 | 1,116 | +0.14(+1.51%) |
| Apr 22, 2026 | 9.460 | 9.460 | 9.460 | 9.460 | 8,693 | +0.19(+2.05%) |
| Apr 20, 2026 | 9.270 | 7,002 | +0.06(+0.67%) | |||
| Apr 17, 2026 | 9.300 | 9.300 | 9.206 | 9.208 | 29,118 | -0.17(-1.83%) |
| Apr 16, 2026 | 9.540 | 9.540 | 9.380 | 9.380 | 1,925 | -0.15(-1.63%) |
| Apr 15, 2026 | 9.535 | 9.535 | 9.535 | 9.535 | 305 | +0.04(+0.47%) |
| Apr 14, 2026 | 9.490 | 9.490 | 9.490 | 9.490 | 3,099 | -0.05(-0.56%) |
| Apr 13, 2026 | 9.543 | 9.543 | 9.543 | 9.543 | 1,010 | +0.08(+0.80%) |
| Apr 10, 2026 | 9.410 | 9.467 | 9.410 | 9.467 | 4,250 | +0.06(+0.61%) |
| Apr 09, 2026 | 9.410 | 9.410 | 9.410 | 9.410 | 100 | -0.01(-0.11%) |
| Apr 06, 2026 | 9.420 | 75 | -0.08(-0.84%) | |||
| Apr 02, 2026 | 9.370 | 9.600 | 9.340 | 9.500 | 53,828 | +0.11(+1.17%) |
| Apr 01, 2026 | 9.380 | 9.390 | 9.340 | 9.390 | 2,329 | -0.08(-0.87%) |
| Mar 31, 2026 | 9.500 | 9.500 | 9.473 | 9.473 | 2,800 | -0.29(-2.95%) |
| Mar 30, 2026 | 9.770 | 9.770 | 9.735 | 9.760 | 1,102 | -0.14(-1.41%) |
| Mar 27, 2026 | 9.680 | 9.900 | 9.627 | 9.900 | 2,127 | +0.32(+3.34%) |
| Mar 26, 2026 | 9.670 | 9.700 | 9.560 | 9.580 | 5,872 | -0.05(-0.52%) |
| Mar 25, 2026 | 9.620 | 9.630 | 9.620 | 9.630 | 300 | -0.13(-1.35%) |
| Mar 24, 2026 | 9.752 | 9.761 | 9.752 | 9.761 | 1,253 | +0.28(+3.00%) |
| Mar 23, 2026 | 9.520 | 9.520 | 9.477 | 9.477 | 2,600 | +0.12(+1.26%) |
| Mar 20, 2026 | 9.360 | 9.360 | 9.360 | 9.360 | 104 | -0.17(-1.83%) |
| Mar 18, 2026 | 9.534 | 0 | +0.39(+4.24%) | |||
| Mar 13, 2026 | 9.146 | 684 | -0.19(-2.01%) | |||
| Mar 10, 2026 | 9.334 | 631 | +0.03(+0.36%) | |||
| Mar 06, 2026 | 9.300 | 0 | +0.02(+0.22%) | |||
| Mar 05, 2026 | 9.280 | 9.280 | 9.280 | 9.280 | 5,858 | +0.00(+0.00%) |
| Mar 04, 2026 | 9.310 | 9.310 | 9.280 | 9.280 | 1,660 | +0.08(+0.84%) |
| Mar 03, 2026 | 9.203 | 9.203 | 9.203 | 9.203 | 300 | -0.25(-2.61%) |
