Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 27.07 | 28.18 | 27.07 | 28.10 | 106,565 | +0.16(+0.57%) |
Oct 04, 2024 | 27.98 | 27.98 | 27.34 | 27.94 | 60,558 | +0.28(+1.01%) |
Oct 03, 2024 | 27.40 | 27.67 | 27.40 | 27.66 | 37,873 | -0.46(-1.64%) |
Oct 02, 2024 | 27.91 | 28.15 | 27.88 | 28.12 | 95,635 | +0.12(+0.43%) |
Oct 01, 2024 | 27.50 | 28.05 | 27.50 | 28.00 | 52,945 | +0.27(+0.97%) |
Sep 30, 2024 | 27.87 | 27.90 | 27.65 | 27.73 | 73,195 | +0.41(+1.50%) |
Sep 27, 2024 | 26.49 | 28.60 | 26.49 | 27.32 | 69,765 | -1.03(-3.63%) |
Sep 26, 2024 | 27.42 | 28.51 | 27.42 | 28.35 | 71,971 | +0.72(+2.61%) |
Sep 25, 2024 | 26.55 | 27.87 | 26.55 | 27.63 | 80,185 | +0.40(+1.47%) |
Sep 24, 2024 | 25.94 | 27.37 | 25.94 | 27.23 | 125,853 | +0.17(+0.63%) |
Sep 23, 2024 | 25.81 | 27.21 | 25.81 | 27.06 | 86,719 | +0.20(+0.74%) |
Sep 20, 2024 | 26.25 | 27.32 | 26.25 | 26.86 | 116,975 | -0.02(-0.07%) |
Sep 19, 2024 | 26.70 | 27.05 | 26.62 | 26.88 | 132,575 | +0.57(+2.17%) |
Sep 18, 2024 | 25.33 | 27.38 | 25.33 | 26.31 | 232,502 | +0.20(+0.77%) |
Sep 17, 2024 | 26.53 | 26.53 | 26.00 | 26.11 | 99,404 | -0.29(-1.10%) |
Sep 16, 2024 | 25.62 | 27.27 | 25.62 | 26.40 | 296,571 | +0.15(+0.57%) |
Sep 13, 2024 | 26.35 | 26.51 | 26.14 | 26.25 | 261,669 | -0.04(-0.15%) |
Sep 12, 2024 | 26.23 | 26.40 | 25.68 | 26.29 | 283,132 | +0.16(+0.61%) |
Sep 11, 2024 | 24.94 | 26.19 | 24.94 | 26.13 | 272,815 | +0.43(+1.67%) |
Sep 10, 2024 | 24.54 | 26.09 | 24.54 | 25.70 | 438,272 | -0.20(-0.77%) |
Sep 09, 2024 | 25.74 | 26.13 | 25.74 | 25.90 | 322,274 | +0.45(+1.77%) |
Sep 06, 2024 | 25.98 | 26.20 | 25.40 | 25.45 | 800,216 | -0.96(-3.62%) |
Sep 05, 2024 | 26.14 | 26.52 | 26.10 | 26.41 | 343,889 | +0.04(+0.13%) |
Sep 04, 2024 | 25.87 | 26.58 | 25.25 | 26.37 | 104,987 | -0.45(-1.68%) |
Sep 03, 2024 | 27.30 | 27.33 | 26.76 | 26.82 | 86,920 | -0.98(-3.53%) |
Aug 30, 2024 | 29.04 | 29.04 | 26.86 | 27.80 | 96,449 | +0.33(+1.20%) |
Aug 29, 2024 | 27.74 | 27.82 | 27.47 | 27.47 | 57,146 | -0.08(-0.29%) |
Aug 28, 2024 | 28.07 | 28.07 | 27.44 | 27.55 | 55,517 | -0.30(-1.08%) |
Aug 27, 2024 | 27.75 | 28.17 | 27.75 | 27.85 | 83,353 | +0.21(+0.76%) |
Aug 26, 2024 | 29.24 | 29.24 | 27.53 | 27.64 | 91,792 | -0.59(-2.09%) |
Aug 23, 2024 | 26.90 | 28.23 | 26.90 | 28.23 | 98,000 | +0.44(+1.58%) |
Aug 22, 2024 | 29.15 | 29.15 | 27.79 | 27.79 | 71,540 | -0.62(-2.18%) |
Aug 21, 2024 | 28.34 | 28.53 | 28.18 | 28.41 | 164,029 | +0.24(+0.85%) |
Aug 20, 2024 | 28.02 | 28.39 | 28.02 | 28.17 | 45,072 | -0.44(-1.54%) |
Aug 19, 2024 | 27.36 | 28.71 | 27.36 | 28.61 | 59,144 | -0.17(-0.59%) |
Aug 16, 2024 | 28.71 | 28.90 | 28.50 | 28.78 | 54,560 | +0.63(+2.24%) |
Aug 15, 2024 | 28.09 | 28.33 | 28.05 | 28.15 | 103,444 | +0.39(+1.40%) |
Aug 14, 2024 | 26.77 | 27.80 | 26.77 | 27.76 | 64,321 | +0.28(+1.03%) |
Aug 13, 2024 | 27.89 | 27.89 | 27.15 | 27.48 | 130,478 | +1.12(+4.27%) |
Aug 12, 2024 | 27.18 | 27.18 | 26.23 | 26.35 | 145,739 | +0.02(+0.09%) |
Aug 09, 2024 | 26.17 | 26.39 | 26.05 | 26.33 | 143,990 | +0.26(+1.00%) |
Aug 08, 2024 | 25.22 | 26.15 | 25.22 | 26.07 | 125,337 | +0.22(+0.85%) |
Aug 07, 2024 | 25.75 | 26.59 | 25.75 | 25.85 | 226,633 | +1.34(+5.47%) |
Aug 06, 2024 | 25.00 | 25.00 | 24.05 | 24.51 | 1,445,945 | -1.48(-5.69%) |
Aug 05, 2024 | 25.00 | 26.23 | 24.05 | 25.99 | 358,323 | +0.48(+1.88%) |
Aug 02, 2024 | 26.00 | 26.01 | 25.14 | 25.51 | 137,891 | -1.02(-3.84%) |