| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 74.08 | 74.72 | 73.60 | 73.60 | 18,770 | -1.78(-2.36%) |
| Oct 30, 2024 | 75.14 | 75.98 | 74.88 | 75.38 | 5,624 | +0.66(+0.89%) |
| Oct 29, 2024 | 74.44 | 75.00 | 73.00 | 74.72 | 8,676 | -0.08(-0.10%) |
| Oct 28, 2024 | 73.00 | 76.15 | 73.00 | 74.79 | 15,726 | -0.78(-1.03%) |
| Oct 25, 2024 | 76.85 | 76.85 | 75.15 | 75.57 | 11,667 | -1.03(-1.34%) |
| Oct 24, 2024 | 78.12 | 78.12 | 76.08 | 76.60 | 7,965 | -0.85(-1.10%) |
| Oct 23, 2024 | 78.07 | 78.07 | 76.88 | 77.45 | 18,456 | +0.00(+0.00%) |
| Oct 22, 2024 | 75.27 | 80.00 | 75.27 | 77.45 | 4,962 | -1.05(-1.34%) |
| Oct 21, 2024 | 77.13 | 78.58 | 75.55 | 78.50 | 33,756 | +1.74(+2.27%) |
| Oct 18, 2024 | 78.95 | 78.95 | 76.76 | 76.76 | 57,329 | -3.05(-3.83%) |
| Oct 17, 2024 | 79.70 | 80.37 | 79.28 | 79.81 | 18,750 | -0.17(-0.22%) |
| Oct 16, 2024 | 81.62 | 81.62 | 79.69 | 79.99 | 13,836 | -1.84(-2.25%) |
| Oct 15, 2024 | 81.12 | 82.21 | 81.12 | 81.83 | 22,179 | +1.29(+1.60%) |
| Oct 14, 2024 | 80.19 | 81.05 | 79.22 | 80.54 | 3,125 | +0.60(+0.75%) |
| Oct 11, 2024 | 81.10 | 81.24 | 79.45 | 79.94 | 11,327 | -0.49(-0.61%) |
| Oct 10, 2024 | 78.59 | 80.43 | 78.59 | 80.43 | 20,528 | +1.48(+1.87%) |
| Oct 09, 2024 | 78.76 | 79.61 | 78.52 | 78.95 | 14,932 | -0.05(-0.06%) |
| Oct 08, 2024 | 77.90 | 79.60 | 77.90 | 79.00 | 35,581 | +1.66(+2.15%) |
| Oct 07, 2024 | 76.95 | 77.39 | 76.95 | 77.34 | 22,348 | +0.40(+0.51%) |
| Oct 04, 2024 | 75.27 | 76.94 | 75.24 | 76.94 | 39,608 | +2.41(+3.24%) |
| Oct 03, 2024 | 68.80 | 75.41 | 68.80 | 74.53 | 10,409 | -0.95(-1.26%) |
| Oct 02, 2024 | 75.24 | 76.00 | 74.61 | 75.48 | 19,689 | -0.28(-0.37%) |
| Oct 01, 2024 | 68.33 | 76.55 | 68.33 | 75.76 | 28,402 | -0.28(-0.37%) |
| Sep 30, 2024 | 73.87 | 76.06 | 73.05 | 76.04 | 46,515 | +1.77(+2.38%) |
| Sep 27, 2024 | 74.25 | 74.75 | 73.74 | 74.27 | 27,683 | +0.05(+0.07%) |
| Sep 26, 2024 | 73.19 | 75.02 | 73.18 | 74.22 | 24,618 | +2.16(+3.00%) |
| Sep 25, 2024 | 72.64 | 72.94 | 71.73 | 72.06 | 25,293 | -0.30(-0.41%) |
| Sep 24, 2024 | 72.95 | 72.95 | 71.26 | 72.36 | 16,119 | +0.03(+0.04%) |
| Sep 23, 2024 | 72.19 | 72.33 | 71.52 | 72.33 | 27,256 | +0.83(+1.16%) |
| Sep 20, 2024 | 72.12 | 72.21 | 71.00 | 71.50 | 58,707 | -0.89(-1.23%) |
| Sep 19, 2024 | 72.75 | 73.55 | 71.85 | 72.39 | 46,718 | +1.51(+2.13%) |
| Sep 18, 2024 | 70.53 | 72.34 | 70.49 | 70.88 | 77,123 | +0.66(+0.94%) |
| Sep 17, 2024 | 67.98 | 70.24 | 66.11 | 70.22 | 85,096 | +3.06(+4.56%) |
| Sep 16, 2024 | 66.50 | 67.55 | 66.33 | 67.16 | 30,206 | +1.34(+2.04%) |
| Sep 13, 2024 | 66.33 | 67.00 | 65.50 | 65.82 | 52,743 | +0.52(+0.80%) |
| Sep 12, 2024 | 64.46 | 65.30 | 64.46 | 65.30 | 19,442 | +2.27(+3.60%) |
| Sep 11, 2024 | 55.00 | 63.26 | 55.00 | 63.03 | 26,763 | +1.03(+1.66%) |
| Sep 10, 2024 | 61.27 | 62.00 | 60.35 | 62.00 | 52,883 | +0.37(+0.60%) |
| Sep 09, 2024 | 62.59 | 62.90 | 61.47 | 61.63 | 15,483 | -0.03(-0.05%) |
| Sep 06, 2024 | 63.21 | 63.22 | 61.66 | 61.66 | 41,792 | -3.60(-5.52%) |
| Sep 05, 2024 | 65.70 | 65.70 | 65.12 | 65.26 | 5,512 | +0.23(+0.35%) |
| Sep 04, 2024 | 65.31 | 65.54 | 64.16 | 65.03 | 31,627 | +1.43(+2.25%) |
