| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.780 | 3.846 | 3.780 | 3.780 | 2,631 | -0.10(-2.51%) |
| Dec 30, 2025 | 3.873 | 3.877 | 3.873 | 3.877 | 31,213 | +0.07(+1.77%) |
| Dec 29, 2025 | 3.810 | 3.820 | 3.620 | 3.810 | 9,277 | +0.01(+0.26%) |
| Dec 26, 2025 | 3.760 | 3.800 | 3.760 | 3.800 | 4,154 | +0.02(+0.44%) |
| Dec 24, 2025 | 3.822 | 3.822 | 3.780 | 3.784 | 11,256 | +0.04(+1.06%) |
| Dec 23, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 11,210 | -0.09(-2.37%) |
| Dec 22, 2025 | 3.875 | 3.880 | 3.820 | 3.835 | 34,951 | +0.21(+5.94%) |
| Dec 19, 2025 | 3.465 | 3.640 | 3.463 | 3.620 | 101,481 | +0.13(+3.72%) |
| Dec 18, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 43,790 | -0.01(-0.29%) |
| Dec 16, 2025 | 3.500 | 40,561 | -0.08(-2.23%) | |||
| Dec 15, 2025 | 3.574 | 3.660 | 3.548 | 3.580 | 41,720 | +0.08(+2.29%) |
| Dec 12, 2025 | 3.600 | 3.600 | 3.478 | 3.500 | 12,365 | +0.26(+7.91%) |
| Dec 11, 2025 | 3.345 | 3.345 | 3.244 | 3.244 | 5,644 | -0.01(-0.40%) |
| Dec 10, 2025 | 3.254 | 3.256 | 3.120 | 3.256 | 3,138 | -0.00(-0.11%) |
| Dec 09, 2025 | 3.150 | 3.260 | 3.145 | 3.260 | 8,578 | +0.08(+2.68%) |
| Dec 08, 2025 | 3.350 | 3.400 | 3.175 | 3.175 | 12,425 | -0.26(-7.43%) |
| Dec 05, 2025 | 3.410 | 3.430 | 3.400 | 3.430 | 5,100 | +0.25(+7.86%) |
| Dec 04, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 500 | +0.05(+1.73%) |
| Dec 03, 2025 | 3.122 | 3.126 | 3.056 | 3.126 | 6,762 | -0.34(-9.85%) |
| Dec 02, 2025 | 3.423 | 3.472 | 3.423 | 3.467 | 1,916 | -0.03(-0.99%) |
| Dec 01, 2025 | 3.502 | 3.525 | 3.502 | 3.502 | 3,363 | +0.12(+3.61%) |
| Nov 28, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.32(+10.31%) |
| Nov 24, 2025 | 3.064 | 0 | -0.01(-0.20%) | |||
| Nov 20, 2025 | 3.070 | 25,500 | -0.05(-1.60%) | |||
| Nov 19, 2025 | 3.070 | 3.120 | 3.070 | 3.120 | 1,402 | +0.06(+1.96%) |
| Nov 17, 2025 | 3.060 | 0 | -0.10(-3.16%) | |||
| Nov 14, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.11(+3.47%) |
| Nov 13, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 819 | +0.04(+1.39%) |
| Nov 12, 2025 | 3.030 | 3.030 | 3.012 | 3.012 | 3,259 | -0.00(-0.07%) |
| Nov 10, 2025 | 3.014 | 1,300 | +0.07(+2.52%) | |||
| Nov 06, 2025 | 2.940 | 0 | -0.17(-5.53%) | |||
| Nov 05, 2025 | 3.100 | 3.112 | 3.100 | 3.112 | 1,810 | +0.12(+4.08%) |
| Nov 04, 2025 | 3.208 | 3.208 | 2.990 | 2.990 | 12,046 | -0.24(-7.40%) |
