| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 56.49 | 57.85 | 56.10 | 57.85 | 1,644 | +0.29(+0.51%) |
| Nov 01, 2024 | 57.63 | 57.89 | 56.10 | 57.55 | 11,814 | -0.10(-0.18%) |
| Oct 31, 2024 | 56.11 | 57.75 | 56.11 | 57.66 | 8,845 | -0.68(-1.17%) |
| Oct 30, 2024 | 58.00 | 58.34 | 57.73 | 58.34 | 8,766 | -0.18(-0.31%) |
| Oct 29, 2024 | 56.11 | 58.52 | 56.11 | 58.52 | 2,175 | -0.31(-0.53%) |
| Oct 28, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 315 | -0.62(-1.04%) |
| Oct 25, 2024 | 57.45 | 59.87 | 57.45 | 59.45 | 910 | +1.60(+2.77%) |
| Oct 24, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 480 | -3.67(-5.97%) |
| Oct 23, 2024 | 61.00 | 61.94 | 60.95 | 61.52 | 3,804 | +0.63(+1.03%) |
| Oct 22, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 303 | +0.67(+1.11%) |
| Oct 21, 2024 | 60.00 | 62.22 | 60.00 | 60.22 | 850 | -1.83(-2.95%) |
| Oct 18, 2024 | 60.44 | 62.05 | 60.44 | 62.05 | 2,671 | +0.55(+0.89%) |
| Oct 17, 2024 | 61.80 | 62.00 | 61.50 | 61.50 | 9,977 | -1.55(-2.46%) |
| Oct 16, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 489 | +0.04(+0.06%) |
| Oct 15, 2024 | 63.01 | 64.00 | 63.01 | 63.01 | 1,287 | -2.34(-3.58%) |
| Oct 14, 2024 | 65.00 | 65.35 | 64.75 | 65.35 | 2,435 | -0.76(-1.15%) |
| Oct 11, 2024 | 65.37 | 66.11 | 65.37 | 66.11 | 1,026 | +1.77(+2.75%) |
| Oct 10, 2024 | 65.45 | 65.45 | 64.34 | 64.34 | 662 | +0.06(+0.10%) |
| Oct 09, 2024 | 65.62 | 65.62 | 64.28 | 64.28 | 1,060 | -0.41(-0.64%) |
| Oct 08, 2024 | 64.69 | 64.69 | 64.50 | 64.69 | 816 | +0.69(+1.08%) |
| Oct 07, 2024 | 63.50 | 66.00 | 63.50 | 64.00 | 9,201 | +1.75(+2.81%) |
| Oct 04, 2024 | 62.53 | 62.75 | 62.03 | 62.25 | 692 | +0.81(+1.32%) |
| Oct 03, 2024 | 61.54 | 61.54 | 61.44 | 61.44 | 1,519 | -2.05(-3.23%) |
| Oct 02, 2024 | 62.06 | 63.49 | 61.40 | 63.49 | 11,020 | +1.29(+2.07%) |
| Oct 01, 2024 | 63.28 | 63.28 | 62.17 | 62.20 | 1,623 | +0.13(+0.21%) |
| Sep 30, 2024 | 62.67 | 63.94 | 62.06 | 62.07 | 15,197 | -0.98(-1.55%) |
| Sep 27, 2024 | 66.01 | 66.40 | 63.05 | 63.05 | 3,646 | -4.45(-6.59%) |
| Sep 26, 2024 | 67.50 | 67.50 | 66.00 | 67.50 | 3,731 | +2.50(+3.85%) |
| Sep 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1,815 | -0.25(-0.38%) |
| Sep 24, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 692 | -2.06(-3.06%) |
| Sep 20, 2024 | 67.31 | 205 | -0.10(-0.15%) | |||
| Sep 19, 2024 | 67.71 | 67.71 | 67.00 | 67.41 | 14,391 | +1.36(+2.06%) |
| Sep 18, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 332 | +0.59(+0.90%) |
| Sep 17, 2024 | 66.00 | 66.00 | 65.46 | 65.46 | 1,669 | -1.14(-1.71%) |
| Sep 16, 2024 | 63.95 | 66.60 | 63.95 | 66.60 | 1,196 | +1.92(+2.97%) |
| Sep 13, 2024 | 66.71 | 66.74 | 64.68 | 64.68 | 4,558 | +1.57(+2.49%) |
| Sep 12, 2024 | 60.75 | 63.11 | 60.75 | 63.11 | 2,417 | +1.52(+2.47%) |
| Sep 11, 2024 | 62.16 | 62.25 | 60.18 | 61.59 | 6,351 | -2.16(-3.39%) |
| Sep 10, 2024 | 61.91 | 63.78 | 61.91 | 63.75 | 10,280 | +0.75(+1.19%) |
| Sep 09, 2024 | 62.70 | 63.00 | 62.70 | 63.00 | 1,241 | +1.00(+1.61%) |
| Sep 06, 2024 | 62.05 | 63.13 | 62.00 | 62.00 | 6,335 | -1.55(-2.44%) |
| Sep 04, 2024 | 63.55 | 530 | +0.59(+0.93%) |
