| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.4800 | 0.5151 | 0.4700 | 0.5031 | 1,241,371 | +0.03(+6.03%) |
| Oct 30, 2025 | 0.4669 | 0.4900 | 0.4586 | 0.4745 | 758,621 | +0.01(+3.15%) |
| Oct 29, 2025 | 0.4914 | 0.5015 | 0.4600 | 0.4600 | 527,425 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.4800 | 0.5080 | 0.4499 | 0.4600 | 1,035,680 | -0.02(-3.56%) |
| Oct 27, 2025 | 0.5240 | 0.5240 | 0.4637 | 0.4770 | 595,037 | -0.04(-7.02%) |
| Oct 24, 2025 | 0.5175 | 0.5300 | 0.4879 | 0.5130 | 1,476,547 | -0.00(-0.50%) |
| Oct 23, 2025 | 0.5036 | 0.5312 | 0.4940 | 0.5156 | 1,722,298 | +0.02(+3.12%) |
| Oct 22, 2025 | 0.4800 | 0.5400 | 0.4630 | 0.5000 | 2,578,948 | +0.02(+4.17%) |
| Oct 21, 2025 | 0.5000 | 0.5000 | 0.4438 | 0.4800 | 1,845,367 | -0.00(-0.64%) |
| Oct 20, 2025 | 0.4590 | 0.5000 | 0.4500 | 0.4831 | 3,360,600 | +0.04(+10.17%) |
| Oct 17, 2025 | 0.4700 | 0.4820 | 0.4125 | 0.4385 | 1,110,847 | -0.00(-0.34%) |
| Oct 16, 2025 | 0.4060 | 0.4500 | 0.4000 | 0.4400 | 1,589,280 | +0.04(+11.39%) |
| Oct 15, 2025 | 0.3925 | 0.4260 | 0.3900 | 0.3950 | 1,203,951 | +0.01(+2.46%) |
| Oct 14, 2025 | 0.4122 | 0.4183 | 0.3761 | 0.3855 | 1,153,710 | -0.05(-10.56%) |
| Oct 13, 2025 | 0.4026 | 0.4500 | 0.4000 | 0.4310 | 358,397 | +0.02(+3.86%) |
| Oct 10, 2025 | 0.4284 | 0.4284 | 0.4090 | 0.4150 | 311,424 | +0.01(+2.72%) |
| Oct 09, 2025 | 0.4300 | 0.4520 | 0.4040 | 0.4040 | 563,962 | -0.03(-6.07%) |
| Oct 08, 2025 | 0.4300 | 0.4465 | 0.4205 | 0.4301 | 1,061,299 | +0.01(+1.53%) |
| Oct 07, 2025 | 0.4520 | 0.4640 | 0.4168 | 0.4236 | 751,015 | -0.03(-5.89%) |
| Oct 06, 2025 | 0.4450 | 0.4809 | 0.4450 | 0.4501 | 497,878 | -0.00(-0.31%) |
| Oct 03, 2025 | 0.4800 | 0.4800 | 0.4441 | 0.4515 | 333,068 | +0.00(+0.56%) |
| Oct 02, 2025 | 0.4640 | 0.4880 | 0.4299 | 0.4490 | 376,666 | -0.01(-1.58%) |
| Oct 01, 2025 | 0.4587 | 0.4700 | 0.4505 | 0.4562 | 254,457 | -0.00(-0.80%) |
| Sep 30, 2025 | 0.4595 | 0.4600 | 0.4510 | 0.4599 | 612,469 | +0.00(+0.33%) |
| Sep 29, 2025 | 0.4700 | 0.4826 | 0.4510 | 0.4584 | 665,977 | -0.00(-0.35%) |
| Sep 26, 2025 | 0.4800 | 0.4824 | 0.4475 | 0.4600 | 1,107,931 | -0.01(-1.54%) |
| Sep 25, 2025 | 0.4520 | 0.4846 | 0.4511 | 0.4672 | 637,534 | -0.01(-1.66%) |
| Sep 24, 2025 | 0.4800 | 0.4980 | 0.4650 | 0.4751 | 366,556 | -0.02(-4.73%) |
| Sep 23, 2025 | 0.5150 | 0.5348 | 0.4896 | 0.4987 | 660,211 | -0.02(-3.97%) |
| Sep 22, 2025 | 0.4900 | 0.5400 | 0.4705 | 0.5193 | 944,923 | +0.03(+5.96%) |
| Sep 19, 2025 | 0.4700 | 0.5040 | 0.4700 | 0.4901 | 331,043 | +0.02(+3.18%) |
| Sep 18, 2025 | 0.4800 | 0.4871 | 0.4677 | 0.4750 | 413,891 | -0.01(-1.04%) |
| Sep 17, 2025 | 0.4570 | 0.4893 | 0.4570 | 0.4800 | 343,342 | -0.01(-1.94%) |
| Sep 16, 2025 | 0.5100 | 0.5250 | 0.4650 | 0.4895 | 538,848 | +0.00(+0.55%) |
| Sep 15, 2025 | 0.5370 | 0.5370 | 0.4700 | 0.4868 | 454,332 | +0.00(+0.25%) |
| Sep 12, 2025 | 0.5050 | 0.5050 | 0.4645 | 0.4856 | 581,799 | -0.01(-2.88%) |
| Sep 11, 2025 | 0.5256 | 0.5260 | 0.4904 | 0.5000 | 500,343 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.5230 | 0.5520 | 0.4970 | 0.5000 | 717,322 | -0.04(-7.25%) |
| Sep 09, 2025 | 0.5820 | 0.5844 | 0.5200 | 0.5391 | 828,788 | +0.01(+1.72%) |
| Sep 08, 2025 | 0.4290 | 0.5391 | 0.4290 | 0.5300 | 843,892 | +0.10(+23.83%) |
| Sep 05, 2025 | 0.4500 | 0.4668 | 0.4200 | 0.4280 | 222,267 | -0.01(-2.86%) |
| Sep 04, 2025 | 0.4514 | 0.4770 | 0.4300 | 0.4406 | 472,231 | -0.02(-5.23%) |
| Sep 03, 2025 | 0.4835 | 0.4836 | 0.4605 | 0.4649 | 350,027 | -0.02(-3.95%) |
