| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 36.20 | 36.91 | 34.18 | 34.18 | 9,847 | -4.24(-11.04%) |
| May 06, 2026 | 38.89 | 39.05 | 37.90 | 38.43 | 6,137 | +1.80(+4.91%) |
| May 05, 2026 | 37.93 | 38.30 | 35.38 | 36.63 | 2,617 | -0.88(-2.34%) |
| May 04, 2026 | 36.00 | 38.46 | 36.00 | 37.51 | 4,236 | -1.32(-3.40%) |
| May 01, 2026 | 38.01 | 38.90 | 37.77 | 38.83 | 3,192 | -1.17(-2.94%) |
| Apr 30, 2026 | 39.77 | 40.54 | 38.37 | 40.00 | 3,235 | +2.50(+6.67%) |
| Apr 29, 2026 | 36.12 | 37.75 | 36.12 | 37.50 | 1,313 | -0.22(-0.60%) |
| Apr 28, 2026 | 37.33 | 37.73 | 36.88 | 37.72 | 2,961 | -0.01(-0.02%) |
| Apr 27, 2026 | 37.16 | 37.73 | 36.66 | 37.73 | 7,556 | +0.53(+1.43%) |
| Apr 24, 2026 | 39.15 | 39.22 | 37.20 | 37.20 | 4,195 | -1.76(-4.53%) |
| Apr 23, 2026 | 38.23 | 39.01 | 36.89 | 38.96 | 8,457 | +0.10(+0.25%) |
| Apr 22, 2026 | 38.04 | 38.87 | 37.01 | 38.87 | 1,309 | +1.77(+4.77%) |
| Apr 21, 2026 | 37.34 | 39.24 | 37.10 | 37.10 | 3,241 | -1.08(-2.84%) |
| Apr 20, 2026 | 37.31 | 38.95 | 37.19 | 38.18 | 1,848 | +0.19(+0.49%) |
| Apr 17, 2026 | 37.68 | 38.42 | 37.55 | 37.99 | 651,169 | +0.68(+1.83%) |
| Apr 16, 2026 | 37.30 | 37.69 | 36.92 | 37.31 | 1,504 | -1.04(-2.70%) |
| Apr 15, 2026 | 39.04 | 39.04 | 37.08 | 38.35 | 2,941 | +1.27(+3.41%) |
| Apr 14, 2026 | 37.72 | 38.77 | 37.08 | 37.08 | 3,780 | -0.72(-1.90%) |
| Apr 13, 2026 | 38.00 | 38.99 | 37.00 | 37.80 | 16,367 | +0.53(+1.42%) |
| Apr 10, 2026 | 38.87 | 38.87 | 36.66 | 37.27 | 6,473 | +0.13(+0.34%) |
| Apr 09, 2026 | 39.53 | 39.55 | 37.07 | 37.14 | 3,544 | -1.41(-3.67%) |
| Apr 08, 2026 | 39.90 | 41.61 | 38.56 | 38.56 | 6,726 | +0.53(+1.38%) |
| Apr 07, 2026 | 38.03 | 38.03 | 35.56 | 38.03 | 3,183 | -0.47(-1.21%) |
| Apr 06, 2026 | 38.42 | 38.50 | 36.00 | 38.50 | 15,096 | +2.24(+6.17%) |
| Apr 02, 2026 | 37.08 | 39.09 | 35.51 | 36.26 | 2,977 | -0.74(-1.99%) |
| Apr 01, 2026 | 36.84 | 38.77 | 36.55 | 36.99 | 4,690 | +0.08(+0.21%) |
| Mar 31, 2026 | 34.54 | 37.16 | 34.54 | 36.92 | 115,021 | +1.38(+3.88%) |
| Mar 30, 2026 | 38.00 | 38.33 | 35.00 | 35.54 | 9,655 | +2.11(+6.30%) |
| Mar 27, 2026 | 35.32 | 35.32 | 33.43 | 33.43 | 3,406 | -1.80(-5.12%) |
| Mar 26, 2026 | 33.75 | 36.00 | 32.95 | 35.23 | 6,702 | +0.77(+2.23%) |
| Mar 25, 2026 | 33.64 | 36.16 | 32.93 | 34.47 | 17,795 | +0.36(+1.05%) |
| Mar 24, 2026 | 31.99 | 34.25 | 31.99 | 34.11 | 7,868 | -0.64(-1.85%) |
| Mar 23, 2026 | 31.87 | 34.75 | 31.56 | 34.75 | 15,612 | +1.44(+4.31%) |
| Mar 20, 2026 | 35.00 | 35.00 | 33.31 | 33.31 | 6,349 | -0.41(-1.21%) |
| Mar 19, 2026 | 35.43 | 35.43 | 33.64 | 33.72 | 3,996 | -2.36(-6.53%) |
| Mar 18, 2026 | 35.68 | 36.41 | 35.68 | 36.08 | 11,806 | +0.40(+1.12%) |
| Mar 17, 2026 | 36.16 | 36.41 | 34.42 | 35.68 | 9,027 | -0.14(-0.39%) |
| Mar 16, 2026 | 36.02 | 36.02 | 33.93 | 35.81 | 4,762 | +0.27(+0.76%) |
| Mar 13, 2026 | 34.91 | 35.54 | 34.20 | 35.54 | 1,657,087 | +0.75(+2.14%) |
| Mar 12, 2026 | 32.60 | 35.06 | 31.79 | 34.80 | 5,548 | +2.03(+6.18%) |
| Mar 11, 2026 | 35.72 | 35.85 | 32.77 | 32.77 | 3,237 | -3.37(-9.33%) |
| Mar 10, 2026 | 34.30 | 36.39 | 33.52 | 36.15 | 3,521 | +3.09(+9.33%) |
| Mar 09, 2026 | 32.37 | 33.28 | 32.16 | 33.06 | 8,262 | -0.22(-0.68%) |
| Mar 06, 2026 | 33.45 | 34.59 | 31.58 | 33.28 | 2,693 | -0.58(-1.72%) |
| Mar 05, 2026 | 33.87 | 34.97 | 33.87 | 33.87 | 6,672 | -1.01(-2.90%) |
| Mar 04, 2026 | 34.87 | 35.30 | 34.45 | 34.88 | 4,191 | -0.29(-0.82%) |
| Mar 03, 2026 | 36.74 | 36.74 | 34.82 | 35.17 | 10,352 | -3.20(-8.34%) |
