| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 900 | +0.00(+0.00%) |
| Apr 29, 2026 | 66.00 | 66.00 | 63.99 | 66.00 | 602 | +3.87(+6.23%) |
| Apr 28, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 504 | +0.13(+0.21%) |
| Apr 27, 2026 | 61.75 | 62.00 | 61.75 | 62.00 | 281 | +0.25(+0.40%) |
| Apr 17, 2026 | 61.75 | 2 | +0.25(+0.41%) | |||
| Apr 15, 2026 | 61.50 | 0 | -0.19(-0.31%) | |||
| Apr 09, 2026 | 61.69 | 0 | -0.06(-0.10%) | |||
| Apr 06, 2026 | 61.75 | 0 | +0.23(+0.37%) | |||
| Apr 02, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 100 | +0.00(+0.00%) |
| Apr 01, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 144 | +0.00(+0.00%) |
| Mar 27, 2026 | 61.52 | 0 | -0.23(-0.37%) | |||
| Mar 20, 2026 | 61.75 | 0 | +0.23(+0.37%) | |||
| Mar 17, 2026 | 61.52 | 96 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 1,640 | -0.09(-0.15%) |
| Mar 10, 2026 | 61.61 | 0 | +0.01(+0.02%) | |||
| Mar 05, 2026 | 61.60 | 0 | +0.10(+0.16%) |
