| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0893 | 0 | +0.00(+0.90%) | |||
| Oct 28, 2024 | 0.0885 | 0 | -0.01(-11.50%) | |||
| Oct 22, 2024 | 0.1000 | 0 | +0.01(+7.07%) | |||
| Oct 15, 2024 | 0.0934 | 9 | -0.01(-6.60%) | |||
| Oct 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,545 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0800 | 0.1006 | 0.0800 | 0.1000 | 158,315 | +0.02(+25.00%) |
| Oct 07, 2024 | 0.0800 | 0 | +0.01(+11.11%) | |||
| Oct 03, 2024 | 0.0720 | 0 | -0.03(-28.00%) | |||
| Sep 27, 2024 | 0.1000 | 0 | +0.01(+16.01%) | |||
| Sep 23, 2024 | 0.0862 | 0 | -0.00(-4.22%) | |||
| Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,422 | +0.02(+32.35%) |
| Sep 16, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 200 | -0.02(-24.44%) |
| Sep 11, 2024 | 0.0900 | 0 | -0.01(-7.22%) | |||
| Sep 10, 2024 | 0.0860 | 0.0970 | 0.0860 | 0.0970 | 88,744 | +0.01(+12.79%) |
| Sep 06, 2024 | 0.0860 | 0 | -0.00(-2.93%) | |||
| Sep 05, 2024 | 0.0879 | 0.0886 | 0.0879 | 0.0886 | 10,000 | -0.00(-1.56%) |
