| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 44.21 | 44.21 | 42.52 | 44.10 | 4,253 | +0.00(+0.00%) |
| Mar 13, 2026 | 41.81 | 44.10 | 41.72 | 44.10 | 4,362 | +0.16(+0.36%) |
| Mar 12, 2026 | 42.06 | 44.62 | 42.06 | 43.94 | 2,633 | -0.68(-1.53%) |
| Mar 11, 2026 | 45.36 | 45.74 | 43.65 | 44.62 | 2,535 | +0.26(+0.58%) |
| Mar 10, 2026 | 43.16 | 44.46 | 43.16 | 44.36 | 4,801 | +1.61(+3.78%) |
| Mar 09, 2026 | 42.57 | 42.85 | 41.38 | 42.75 | 3,963 | -0.30(-0.70%) |
| Mar 06, 2026 | 43.28 | 43.75 | 40.26 | 43.05 | 5,539 | -0.29(-0.68%) |
| Mar 05, 2026 | 41.59 | 43.34 | 41.59 | 43.34 | 1,902 | +0.92(+2.16%) |
| Mar 04, 2026 | 42.43 | 43.70 | 42.43 | 42.43 | 4,097 | -0.27(-0.63%) |
| Mar 03, 2026 | 43.56 | 44.14 | 41.83 | 42.70 | 3,863 | -1.62(-3.67%) |
| Mar 02, 2026 | 43.53 | 44.65 | 43.33 | 44.32 | 7,164 | -1.04(-2.29%) |
| Feb 27, 2026 | 45.58 | 45.58 | 45.00 | 45.36 | 10,846 | -0.22(-0.47%) |
| Feb 26, 2026 | 45.71 | 45.71 | 45.14 | 45.58 | 4,939 | -0.06(-0.14%) |
| Feb 25, 2026 | 45.60 | 46.33 | 45.60 | 45.64 | 6,732 | +0.12(+0.27%) |
| Feb 24, 2026 | 45.74 | 45.88 | 45.52 | 45.52 | 2,042 | -0.67(-1.44%) |
| Feb 23, 2026 | 46.18 | 46.18 | 45.45 | 46.18 | 4,272 | +0.37(+0.81%) |
| Feb 20, 2026 | 45.50 | 46.18 | 45.17 | 45.81 | 1,421 | +0.34(+0.74%) |
| Feb 19, 2026 | 45.46 | 45.49 | 45.10 | 45.48 | 12,291 | +0.23(+0.51%) |
| Feb 18, 2026 | 45.00 | 45.40 | 45.00 | 45.25 | 5,802 | -0.09(-0.21%) |
| Feb 17, 2026 | 45.34 | 45.34 | 45.00 | 45.34 | 5,593 | -0.24(-0.53%) |
| Feb 13, 2026 | 45.33 | 45.58 | 45.15 | 45.58 | 3,537 | +0.39(+0.87%) |
| Feb 12, 2026 | 45.78 | 45.96 | 45.19 | 45.19 | 3,361 | -0.07(-0.16%) |
| Feb 11, 2026 | 45.22 | 45.91 | 43.80 | 45.26 | 2,837 | -0.74(-1.60%) |
| Feb 10, 2026 | 45.98 | 46.00 | 45.77 | 46.00 | 3,418 | -0.60(-1.29%) |
| Feb 09, 2026 | 46.60 | 46.60 | 45.25 | 46.60 | 1,969 | -0.40(-0.85%) |
| Feb 06, 2026 | 46.92 | 47.00 | 45.88 | 47.00 | 2,286 | +0.25(+0.53%) |
| Feb 05, 2026 | 46.70 | 46.88 | 45.75 | 46.75 | 4,374 | +0.10(+0.22%) |
| Feb 04, 2026 | 46.22 | 46.70 | 45.74 | 46.65 | 6,788 | -0.10(-0.22%) |
| Feb 03, 2026 | 45.55 | 47.10 | 45.55 | 46.75 | 2,870 | -0.35(-0.74%) |
| Feb 02, 2026 | 47.70 | 47.70 | 45.90 | 47.10 | 2,959 | -0.93(-1.94%) |
| Jan 30, 2026 | 48.03 | 48.20 | 45.78 | 48.03 | 4,449 | -1.03(-2.10%) |
| Jan 29, 2026 | 48.00 | 49.06 | 47.03 | 49.06 | 5,290 | +0.48(+0.99%) |
| Jan 28, 2026 | 48.70 | 48.73 | 45.85 | 48.58 | 4,881 | +0.04(+0.09%) |
| Jan 27, 2026 | 45.01 | 48.54 | 45.01 | 48.54 | 114,458 | +0.98(+2.05%) |
| Jan 26, 2026 | 48.00 | 48.70 | 45.64 | 47.56 | 19,168 | +1.92(+4.21%) |
| Jan 23, 2026 | 45.64 | 47.56 | 45.64 | 45.64 | 1,710 | +0.21(+0.47%) |
| Jan 22, 2026 | 47.40 | 47.40 | 45.43 | 45.43 | 2,118 | -1.97(-4.16%) |
| Jan 21, 2026 | 47.40 | 47.40 | 45.20 | 47.40 | 6,036 | +1.35(+2.93%) |
| Jan 20, 2026 | 45.25 | 46.25 | 45.25 | 46.05 | 61,503 | -1.91(-3.98%) |
| Jan 16, 2026 | 47.96 | 48.70 | 45.72 | 47.96 | 4,349 | +2.42(+5.31%) |
| Jan 15, 2026 | 48.16 | 48.20 | 45.54 | 45.54 | 1,253 | -0.36(-0.78%) |
| Jan 14, 2026 | 45.84 | 45.90 | 44.36 | 45.90 | 2,651 | +1.54(+3.47%) |
| Jan 13, 2026 | 44.38 | 47.99 | 44.36 | 44.36 | 3,293 | +0.00(+0.00%) |
| Jan 12, 2026 | 46.24 | 46.24 | 44.16 | 44.36 | 2,351 | +0.20(+0.45%) |
| Jan 09, 2026 | 47.39 | 47.55 | 44.16 | 44.16 | 3,423 | -2.63(-5.62%) |
| Jan 08, 2026 | 44.16 | 46.79 | 44.16 | 46.79 | 2,058 | +0.95(+2.07%) |
| Jan 07, 2026 | 45.84 | 45.84 | 45.16 | 45.84 | 11,903 | +1.28(+2.87%) |
| Jan 06, 2026 | 44.01 | 46.54 | 44.01 | 44.56 | 1,791 | -1.74(-3.75%) |
| Jan 05, 2026 | 46.14 | 46.30 | 43.66 | 46.30 | 4,139 | +3.39(+7.90%) |
