| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.9782 | 0.9858 | 0.9545 | 0.9615 | 9,999 | -0.02(-1.99%) |
| Apr 30, 2026 | 1.000 | 1.000 | 0.9658 | 0.9810 | 22,690 | +0.03(+3.56%) |
| Apr 29, 2026 | 0.9682 | 1.110 | 0.9419 | 0.9473 | 59,331 | -0.04(-3.73%) |
| Apr 28, 2026 | 0.9975 | 1.000 | 0.9840 | 0.9840 | 27,620 | -0.05(-4.65%) |
| Apr 27, 2026 | 1.030 | 1.130 | 1.030 | 1.032 | 40,781 | -0.02(-1.62%) |
| Apr 24, 2026 | 1.050 | 1.050 | 1.041 | 1.049 | 15,237 | -0.00(-0.10%) |
| Apr 23, 2026 | 1.050 | 1.095 | 1.030 | 1.050 | 59,277 | -0.04(-3.67%) |
| Apr 22, 2026 | 1.170 | 1.170 | 1.083 | 1.090 | 89,740 | +0.05(+4.81%) |
| Apr 21, 2026 | 1.040 | 1.052 | 1.040 | 1.040 | 35,690 | -0.04(-3.70%) |
| Apr 20, 2026 | 1.080 | 1.080 | 1.050 | 1.080 | 53,364 | +0.00(+0.00%) |
| Apr 17, 2026 | 1.069 | 1.110 | 1.069 | 1.080 | 80,039 | +0.03(+2.78%) |
| Apr 16, 2026 | 1.050 | 1.051 | 1.040 | 1.051 | 34,657 | +0.01(+1.23%) |
| Apr 15, 2026 | 1.050 | 1.050 | 1.028 | 1.038 | 28,047 | -0.03(-2.99%) |
| Apr 14, 2026 | 1.170 | 1.170 | 1.058 | 1.070 | 27,649 | +0.04(+3.82%) |
| Apr 13, 2026 | 1.032 | 1.032 | 1.031 | 1.031 | 16,450 | +0.01(+1.10%) |
| Apr 10, 2026 | 1.032 | 1.038 | 1.019 | 1.019 | 15,391 | -0.00(-0.45%) |
| Apr 09, 2026 | 1.021 | 1.030 | 0.9990 | 1.024 | 28,660 | +0.02(+2.49%) |
| Apr 08, 2026 | 1.010 | 1.030 | 0.9991 | 0.9991 | 85,272 | +0.03(+2.57%) |
| Apr 07, 2026 | 0.9689 | 1.050 | 0.9689 | 0.9741 | 50,633 | -0.03(-2.90%) |
| Apr 06, 2026 | 1.001 | 1.022 | 0.9970 | 1.003 | 75,762 | +0.01(+0.70%) |
| Apr 02, 2026 | 0.9990 | 1.000 | 0.9962 | 0.9962 | 26,457 | -0.04(-4.21%) |
| Apr 01, 2026 | 1.001 | 1.040 | 0.9777 | 1.040 | 90,406 | +0.06(+6.61%) |
| Mar 31, 2026 | 0.9043 | 0.9755 | 0.9043 | 0.9755 | 21,435 | +0.09(+10.55%) |
| Mar 30, 2026 | 0.9050 | 0.9192 | 0.8824 | 0.8824 | 49,594 | -0.01(-1.02%) |
| Mar 27, 2026 | 0.8800 | 0.9100 | 0.8530 | 0.8915 | 72,746 | +0.02(+2.44%) |
| Mar 26, 2026 | 0.8900 | 0.9091 | 0.8703 | 0.8703 | 28,192 | -0.05(-5.50%) |
| Mar 25, 2026 | 0.9185 | 0.9339 | 0.9091 | 0.9210 | 58,079 | +0.03(+3.79%) |
| Mar 24, 2026 | 0.8421 | 0.8874 | 0.8421 | 0.8874 | 72,935 | +0.02(+2.32%) |
| Mar 23, 2026 | 0.8557 | 0.8700 | 0.8110 | 0.8673 | 206,502 | +0.05(+5.77%) |
| Mar 20, 2026 | 0.8320 | 0.8400 | 0.8200 | 0.8200 | 25,058 | -0.05(-5.20%) |
| Mar 19, 2026 | 0.8300 | 0.8650 | 0.8300 | 0.8650 | 88,922 | -0.07(-7.04%) |
| Mar 18, 2026 | 0.9500 | 0.9632 | 0.9196 | 0.9305 | 276,995 | -0.07(-6.95%) |
| Mar 17, 2026 | 1.010 | 1.022 | 0.9700 | 1.000 | 20,959 | -0.01(-0.55%) |
| Mar 16, 2026 | 1.040 | 1.040 | 1.000 | 1.006 | 25,379 | -0.00(-0.35%) |
| Mar 13, 2026 | 1.062 | 1.062 | 1.009 | 1.009 | 34,450 | -0.08(-7.05%) |
| Mar 12, 2026 | 1.083 | 1.100 | 1.083 | 1.085 | 16,574 | -0.03(-3.08%) |
| Mar 11, 2026 | 1.150 | 1.150 | 1.104 | 1.120 | 5,449 | -0.04(-3.16%) |
| Mar 10, 2026 | 1.170 | 1.190 | 1.155 | 1.157 | 72,499 | +0.04(+3.26%) |
| Mar 09, 2026 | 1.100 | 1.121 | 1.080 | 1.120 | 21,141 | -0.03(-2.23%) |
| Mar 06, 2026 | 1.130 | 1.164 | 1.130 | 1.145 | 74,824 | -0.00(-0.39%) |
| Mar 05, 2026 | 1.170 | 1.210 | 1.130 | 1.150 | 82,185 | -0.06(-4.96%) |
| Mar 04, 2026 | 1.212 | 1.235 | 1.210 | 1.210 | 58,988 | -0.01(-0.82%) |
| Mar 03, 2026 | 1.270 | 1.400 | 1.188 | 1.220 | 91,334 | -0.10(-7.92%) |
