| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 35,903 | +0.01(+7.14%) |
| Dec 29, 2025 | 0.1400 | 0 | +0.00(+1.45%) | |||
| Dec 26, 2025 | 0.1418 | 0.1500 | 0.1380 | 0.1380 | 17,010 | -0.01(-7.38%) |
| Dec 22, 2025 | 0.1490 | 0 | -0.00(-0.67%) | |||
| Dec 18, 2025 | 0.1500 | 0 | +0.00(+2.11%) | |||
| Dec 17, 2025 | 0.1439 | 0.1469 | 0.1439 | 0.1469 | 984 | +0.01(+6.68%) |
| Dec 16, 2025 | 0.1400 | 0.1400 | 0.1352 | 0.1377 | 25,700 | +0.00(+1.85%) |
| Dec 15, 2025 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 47,727 | -0.00(-3.43%) |
| Dec 12, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,695 | -0.00(-0.07%) |
| Dec 11, 2025 | 0.1401 | 0.1433 | 0.1400 | 0.1401 | 21,300 | +0.00(+0.07%) |
| Dec 10, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 69,805 | +0.00(+2.19%) |
| Dec 08, 2025 | 0.1370 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 1,500 | +0.00(+1.86%) |
| Dec 02, 2025 | 0.1345 | 0 | -0.01(-3.93%) | |||
| Dec 01, 2025 | 0.1400 | 0.1445 | 0.1400 | 0.1400 | 3,000 | -0.02(-12.28%) |
| Nov 28, 2025 | 0.1521 | 0.1596 | 0.1521 | 0.1596 | 200 | -0.00(-0.06%) |
| Nov 26, 2025 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 775 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.1521 | 0.1597 | 0.1521 | 0.1597 | 1,100 | +0.00(+0.06%) |
| Nov 24, 2025 | 0.1350 | 0.1596 | 0.1350 | 0.1596 | 400 | +0.03(+19.02%) |
| Nov 21, 2025 | 0.1373 | 0.1373 | 0.1341 | 0.1341 | 24,900 | +0.00(+0.75%) |
| Nov 20, 2025 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 294 | -0.04(-21.57%) |
| Nov 18, 2025 | 0.1697 | 0 | +0.03(+18.67%) | |||
| Nov 17, 2025 | 0.1330 | 0.1430 | 0.1330 | 0.1430 | 3,700 | +0.01(+7.52%) |
| Nov 14, 2025 | 0.1697 | 0.1697 | 0.1279 | 0.1330 | 94,674 | -0.03(-19.15%) |
| Nov 12, 2025 | 0.1645 | 0 | +0.00(+0.98%) |
