| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.590 | 4.610 | 4.240 | 4.380 | 3,429,321 | -0.22(-4.78%) |
| Mar 26, 2026 | 4.750 | 4.750 | 4.440 | 4.600 | 3,321,312 | -0.26(-5.25%) |
| Mar 25, 2026 | 5.090 | 5.103 | 4.790 | 4.855 | 1,655,755 | -0.23(-4.62%) |
| Mar 24, 2026 | 5.110 | 5.230 | 4.900 | 5.090 | 1,611,970 | -0.02(-0.39%) |
| Mar 23, 2026 | 5.037 | 5.340 | 4.930 | 5.110 | 4,245,477 | +0.23(+4.71%) |
| Mar 20, 2026 | 4.550 | 5.050 | 4.370 | 4.880 | 7,047,093 | +0.47(+10.66%) |
| Mar 19, 2026 | 3.900 | 4.410 | 3.400 | 4.410 | 12,953,496 | +0.35(+8.62%) |
| Mar 18, 2026 | 4.770 | 4.880 | 4.050 | 4.060 | 10,515,092 | -0.74(-15.42%) |
| Mar 17, 2026 | 5.150 | 5.150 | 4.700 | 4.800 | 6,355,888 | -0.37(-7.16%) |
| Mar 16, 2026 | 5.250 | 5.270 | 5.100 | 5.170 | 1,882,692 | -0.11(-2.08%) |
| Mar 13, 2026 | 5.280 | 5.500 | 5.080 | 5.280 | 2,709,472 | -0.03(-0.56%) |
| Mar 12, 2026 | 5.490 | 5.490 | 5.170 | 5.310 | 2,171,522 | -0.18(-3.28%) |
| Mar 11, 2026 | 5.340 | 5.530 | 5.250 | 5.490 | 2,355,028 | +0.17(+3.20%) |
| Mar 10, 2026 | 5.410 | 5.590 | 5.250 | 5.320 | 1,810,843 | -0.13(-2.39%) |
| Mar 09, 2026 | 5.560 | 5.740 | 5.190 | 5.450 | 2,369,618 | -0.19(-3.37%) |
| Mar 06, 2026 | 5.950 | 6.000 | 5.610 | 5.640 | 2,498,215 | -0.41(-6.78%) |
| Mar 05, 2026 | 6.110 | 6.180 | 5.837 | 6.050 | 1,268,624 | -0.10(-1.63%) |
| Mar 04, 2026 | 5.690 | 6.190 | 5.150 | 6.150 | 5,495,972 | +0.44(+7.71%) |
| Mar 03, 2026 | 6.150 | 6.170 | 5.430 | 5.710 | 5,290,231 | -0.53(-8.49%) |
| Mar 02, 2026 | 6.250 | 6.380 | 6.125 | 6.240 | 2,381,044 | -0.20(-3.11%) |
| Feb 27, 2026 | 6.520 | 6.650 | 6.300 | 6.440 | 2,847,395 | -0.22(-3.30%) |
| Feb 26, 2026 | 6.400 | 6.780 | 6.280 | 6.660 | 3,043,233 | +0.08(+1.22%) |
| Feb 25, 2026 | 6.820 | 6.920 | 6.340 | 6.580 | 2,733,187 | -0.21(-3.09%) |
| Feb 24, 2026 | 6.850 | 6.970 | 6.600 | 6.790 | 1,895,777 | -0.07(-1.02%) |
| Feb 23, 2026 | 7.270 | 7.300 | 6.800 | 6.860 | 1,817,954 | -0.43(-5.96%) |
| Feb 20, 2026 | 7.250 | 7.440 | 7.210 | 7.295 | 1,114,957 | +0.00(+0.07%) |
| Feb 19, 2026 | 7.410 | 7.460 | 7.180 | 7.290 | 947,191 | -0.05(-0.68%) |
| Feb 18, 2026 | 6.930 | 7.570 | 6.700 | 7.340 | 3,172,067 | +0.41(+5.92%) |
| Feb 17, 2026 | 6.930 | 6.980 | 6.360 | 6.930 | 3,521,960 | +0.00(+0.00%) |
| Feb 13, 2026 | 7.050 | 7.190 | 6.720 | 6.930 | 3,490,833 | -0.16(-2.26%) |
| Feb 12, 2026 | 7.370 | 7.410 | 7.030 | 7.090 | 4,341,182 | -0.28(-3.80%) |
| Feb 11, 2026 | 7.350 | 7.490 | 7.166 | 7.370 | 1,227,556 | +0.11(+1.52%) |
| Feb 10, 2026 | 7.260 | 7.550 | 7.210 | 7.260 | 1,583,274 | +0.03(+0.41%) |
| Feb 09, 2026 | 7.460 | 7.590 | 7.220 | 7.230 | 2,102,052 | -0.11(-1.50%) |
| Feb 06, 2026 | 7.410 | 7.590 | 7.310 | 7.340 | 1,206,569 | -0.04(-0.54%) |
| Feb 05, 2026 | 8.490 | 8.495 | 7.300 | 7.380 | 2,215,871 | -0.31(-4.03%) |
| Feb 04, 2026 | 7.105 | 7.850 | 7.060 | 7.690 | 2,991,638 | +0.55(+7.70%) |
| Feb 03, 2026 | 7.450 | 7.460 | 7.080 | 7.140 | 3,572,545 | -0.28(-3.77%) |
| Feb 02, 2026 | 7.200 | 7.590 | 7.080 | 7.420 | 1,294,162 | +0.20(+2.73%) |
| Jan 30, 2026 | 7.290 | 7.835 | 7.170 | 7.223 | 2,322,540 | -0.13(-1.73%) |
| Jan 29, 2026 | 7.010 | 7.410 | 6.960 | 7.350 | 3,366,291 | +0.20(+2.80%) |
| Jan 28, 2026 | 7.520 | 7.660 | 7.130 | 7.150 | 3,158,746 | -0.52(-6.78%) |
| Jan 27, 2026 | 7.950 | 8.000 | 7.450 | 7.670 | 1,318,340 | -0.20(-2.54%) |
| Jan 26, 2026 | 8.010 | 8.050 | 7.580 | 7.870 | 1,964,075 | -0.13(-1.62%) |
| Jan 23, 2026 | 8.150 | 8.380 | 7.970 | 8.000 | 965,183 | -0.18(-2.20%) |
| Jan 22, 2026 | 8.500 | 8.900 | 8.110 | 8.180 | 2,308,542 | -0.31(-3.65%) |
| Jan 21, 2026 | 7.530 | 8.490 | 7.344 | 8.490 | 3,681,860 | +1.06(+14.27%) |
| Jan 20, 2026 | 7.360 | 7.850 | 7.050 | 7.430 | 4,621,330 | -0.25(-3.26%) |
| Jan 16, 2026 | 8.598 | 8.700 | 7.570 | 7.680 | 7,975,883 | -1.12(-12.73%) |
| Jan 15, 2026 | 9.180 | 9.200 | 8.140 | 8.800 | 8,018,840 | -0.38(-4.14%) |
| Jan 14, 2026 | 9.880 | 9.900 | 9.120 | 9.180 | 2,563,851 | -0.70(-7.09%) |
| Jan 13, 2026 | 9.930 | 10.09 | 9.800 | 9.880 | 1,185,375 | -0.08(-0.83%) |
| Jan 12, 2026 | 10.11 | 10.21 | 9.800 | 9.963 | 1,861,882 | -0.12(-1.16%) |
| Jan 09, 2026 | 10.23 | 10.36 | 10.00 | 10.08 | 3,729,639 | -0.06(-0.59%) |
| Jan 08, 2026 | 10.17 | 10.49 | 9.960 | 10.14 | 1,892,190 | -0.02(-0.20%) |
| Jan 07, 2026 | 10.03 | 10.16 | 9.860 | 10.16 | 1,376,275 | +0.05(+0.49%) |
| Jan 06, 2026 | 10.45 | 10.50 | 10.05 | 10.11 | 1,348,981 | -0.34(-3.25%) |
| Jan 05, 2026 | 10.40 | 10.60 | 10.38 | 10.45 | 1,658,569 | +0.10(+0.97%) |
