| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 38,700 | +0.03(+10.57%) |
| Apr 29, 2026 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3,000 | +0.03(+9.82%) |
| Apr 23, 2026 | 0.2800 | 81 | +0.00(+1.16%) | |||
| Apr 22, 2026 | 0.2601 | 0.2800 | 0.2601 | 0.2768 | 2,274 | -0.05(-16.15%) |
| Apr 20, 2026 | 0.3301 | 0 | +0.06(+22.76%) | |||
| Apr 17, 2026 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 200 | -0.01(-3.96%) |
| Apr 14, 2026 | 0.2800 | 0 | +0.01(+3.70%) | |||
| Apr 13, 2026 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400 | -0.02(-6.38%) |
| Apr 07, 2026 | 0.2884 | 0 | +0.04(+13.99%) | |||
| Apr 06, 2026 | 0.3015 | 0.3015 | 0.2530 | 0.2530 | 5,009 | -0.10(-27.71%) |
| Apr 02, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 120 | +0.00(+0.00%) |
| Apr 01, 2026 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 2,500 | +0.00(+0.72%) |
| Mar 31, 2026 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 200 | +0.08(+28.70%) |
| Mar 24, 2026 | 0.2700 | 10 | +0.01(+3.85%) | |||
| Mar 20, 2026 | 0.2600 | 0 | -0.07(-20.22%) | |||
| Mar 19, 2026 | 0.2739 | 0.3499 | 0.2586 | 0.3259 | 27,460 | +0.03(+8.63%) |
| Mar 18, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.05(-14.29%) |
| Mar 17, 2026 | 0.2530 | 0.3500 | 0.2530 | 0.3500 | 2,000 | +0.05(+16.67%) |
| Mar 16, 2026 | 0.3000 | 0.3068 | 0.3000 | 0.3000 | 7,100 | -0.02(-7.24%) |
| Mar 12, 2026 | 0.3234 | 67 | -0.03(-7.60%) | |||
| Mar 11, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.3500 | 0 | +0.00(+0.00%) |
