| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 111.41 | 111.41 | 109.20 | 110.63 | 63,663 | +0.43(+0.39%) |
| Dec 30, 2025 | 110.59 | 111.51 | 110.07 | 110.20 | 77,858 | -0.56(-0.51%) |
| Dec 29, 2025 | 110.66 | 110.90 | 109.01 | 110.76 | 149,961 | +0.85(+0.77%) |
| Dec 26, 2025 | 110.00 | 111.17 | 109.15 | 109.91 | 39,925 | -0.89(-0.80%) |
| Dec 24, 2025 | 110.95 | 111.83 | 109.51 | 110.80 | 44,007 | -0.07(-0.06%) |
| Dec 23, 2025 | 111.03 | 112.04 | 109.77 | 110.87 | 100,919 | -0.21(-0.19%) |
| Dec 22, 2025 | 112.76 | 113.78 | 110.51 | 111.08 | 82,844 | -1.67(-1.48%) |
| Dec 19, 2025 | 112.91 | 114.20 | 111.79 | 112.75 | 90,366 | +0.00(+0.00%) |
| Dec 18, 2025 | 111.28 | 113.36 | 110.86 | 112.75 | 64,911 | +1.15(+1.03%) |
| Dec 17, 2025 | 110.67 | 112.51 | 110.63 | 111.60 | 62,715 | +0.93(+0.84%) |
| Dec 16, 2025 | 111.38 | 113.59 | 110.34 | 110.67 | 79,189 | -0.92(-0.82%) |
| Dec 15, 2025 | 111.82 | 113.36 | 110.91 | 111.59 | 67,045 | +0.70(+0.63%) |
| Dec 12, 2025 | 112.17 | 113.83 | 110.88 | 110.89 | 53,641 | -0.26(-0.23%) |
| Dec 11, 2025 | 111.16 | 113.13 | 110.50 | 111.15 | 89,889 | +0.91(+0.83%) |
| Dec 10, 2025 | 110.06 | 112.28 | 109.90 | 110.24 | 58,168 | +0.56(+0.51%) |
| Dec 09, 2025 | 110.12 | 111.67 | 109.27 | 109.68 | 88,506 | -0.22(-0.20%) |
| Dec 08, 2025 | 112.57 | 112.80 | 109.05 | 109.90 | 49,426 | -2.67(-2.37%) |
| Dec 05, 2025 | 116.22 | 116.22 | 111.37 | 112.57 | 41,741 | -3.36(-2.90%) |
| Dec 04, 2025 | 118.92 | 119.90 | 115.39 | 115.93 | 65,843 | -2.33(-1.97%) |
| Dec 03, 2025 | 121.07 | 122.80 | 117.90 | 118.26 | 44,383 | -1.59(-1.33%) |
| Dec 02, 2025 | 122.38 | 122.80 | 119.08 | 119.85 | 56,554 | -1.35(-1.11%) |
| Dec 01, 2025 | 120.48 | 122.80 | 119.16 | 121.20 | 110,586 | +0.25(+0.21%) |
| Nov 28, 2025 | 118.26 | 121.67 | 118.26 | 120.95 | 49,737 | +1.57(+1.32%) |
| Nov 26, 2025 | 126.00 | 126.00 | 113.06 | 119.38 | 116,485 | -8.44(-6.60%) |
| Nov 25, 2025 | 124.00 | 129.03 | 123.75 | 127.82 | 230,089 | +3.08(+2.47%) |
| Nov 24, 2025 | 122.13 | 125.72 | 120.00 | 124.74 | 61,945 | +2.12(+1.73%) |
| Nov 21, 2025 | 119.68 | 124.11 | 119.53 | 122.62 | 94,844 | +2.50(+2.08%) |
| Nov 20, 2025 | 121.87 | 122.10 | 119.50 | 120.12 | 41,385 | -1.56(-1.28%) |
| Nov 19, 2025 | 125.50 | 125.50 | 119.37 | 121.68 | 85,196 | -4.10(-3.26%) |
| Nov 18, 2025 | 123.45 | 126.40 | 121.78 | 125.78 | 70,573 | +2.78(+2.26%) |
| Nov 17, 2025 | 122.21 | 124.64 | 120.82 | 123.00 | 91,050 | +1.42(+1.17%) |
| Nov 14, 2025 | 119.65 | 122.91 | 117.87 | 121.58 | 142,257 | +1.81(+1.51%) |
| Nov 13, 2025 | 117.91 | 121.21 | 117.40 | 119.77 | 175,187 | +1.51(+1.28%) |
| Nov 12, 2025 | 114.89 | 119.01 | 113.58 | 118.26 | 170,404 | +2.83(+2.45%) |
| Nov 11, 2025 | 114.04 | 115.72 | 112.17 | 115.43 | 96,871 | +1.11(+0.97%) |
| Nov 10, 2025 | 108.83 | 115.17 | 108.44 | 114.32 | 125,165 | +6.67(+6.20%) |
| Nov 07, 2025 | 102.36 | 109.34 | 101.81 | 107.65 | 160,967 | +6.25(+6.16%) |
| Nov 06, 2025 | 99.58 | 107.20 | 99.58 | 101.40 | 180,344 | +0.22(+0.22%) |
| Nov 05, 2025 | 102.94 | 105.42 | 100.51 | 101.18 | 44,189 | -1.75(-1.70%) |
| Nov 04, 2025 | 104.60 | 106.20 | 102.30 | 102.93 | 53,550 | -1.31(-1.26%) |
