| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 74.84 | 77.01 | 73.37 | 75.25 | 256,294 | +1.63(+2.21%) |
| Mar 30, 2026 | 75.32 | 76.41 | 73.33 | 73.62 | 222,947 | -1.24(-1.66%) |
| Mar 27, 2026 | 76.29 | 77.79 | 74.79 | 74.86 | 184,941 | -2.08(-2.70%) |
| Mar 26, 2026 | 75.39 | 77.76 | 75.39 | 76.94 | 140,357 | +0.75(+0.98%) |
| Mar 25, 2026 | 77.23 | 78.15 | 76.04 | 76.19 | 155,245 | -0.59(-0.77%) |
| Mar 24, 2026 | 75.16 | 77.67 | 75.06 | 76.78 | 190,857 | +0.76(+1.00%) |
| Mar 23, 2026 | 75.83 | 78.12 | 75.77 | 76.02 | 195,127 | +1.57(+2.11%) |
| Mar 20, 2026 | 75.19 | 76.42 | 73.08 | 74.45 | 853,153 | -0.74(-0.98%) |
| Mar 19, 2026 | 74.30 | 76.16 | 73.61 | 75.19 | 207,227 | +0.50(+0.67%) |
| Mar 18, 2026 | 75.37 | 76.14 | 74.10 | 74.69 | 255,582 | -0.87(-1.15%) |
| Mar 17, 2026 | 76.52 | 77.53 | 75.01 | 75.56 | 223,019 | -1.05(-1.37%) |
| Mar 16, 2026 | 76.94 | 78.19 | 76.44 | 76.61 | 152,365 | +0.93(+1.23%) |
| Mar 13, 2026 | 76.78 | 77.67 | 74.69 | 75.68 | 170,160 | -0.51(-0.67%) |
| Mar 12, 2026 | 74.85 | 76.39 | 74.04 | 76.19 | 165,093 | -0.04(-0.05%) |
| Mar 11, 2026 | 76.56 | 77.47 | 74.90 | 76.23 | 154,250 | -0.89(-1.15%) |
| Mar 10, 2026 | 77.01 | 78.84 | 76.36 | 77.12 | 144,958 | -0.65(-0.84%) |
| Mar 09, 2026 | 76.58 | 78.05 | 74.55 | 77.77 | 138,241 | -0.23(-0.29%) |
| Mar 06, 2026 | 78.27 | 79.00 | 77.24 | 78.00 | 100,673 | -2.43(-3.02%) |
| Mar 05, 2026 | 79.68 | 81.70 | 79.41 | 80.43 | 105,945 | -0.14(-0.17%) |
| Mar 04, 2026 | 79.90 | 81.72 | 79.17 | 80.57 | 95,259 | +0.74(+0.93%) |
| Mar 03, 2026 | 77.79 | 80.13 | 76.58 | 79.83 | 126,114 | +0.38(+0.48%) |
| Mar 02, 2026 | 80.06 | 80.63 | 78.98 | 79.45 | 166,462 | -1.21(-1.50%) |
| Feb 27, 2026 | 77.73 | 80.76 | 76.88 | 80.66 | 212,620 | +1.11(+1.40%) |
| Feb 26, 2026 | 78.47 | 79.83 | 78.42 | 79.55 | 140,634 | +1.68(+2.16%) |
| Feb 25, 2026 | 78.08 | 78.30 | 76.56 | 77.87 | 142,383 | +0.13(+0.17%) |
| Feb 24, 2026 | 79.07 | 80.56 | 77.26 | 77.74 | 220,847 | -1.04(-1.32%) |
| Feb 23, 2026 | 82.01 | 82.01 | 78.43 | 78.78 | 151,353 | -3.17(-3.87%) |
| Feb 20, 2026 | 82.05 | 83.47 | 80.77 | 81.95 | 176,792 | -0.81(-0.98%) |
| Feb 19, 2026 | 83.14 | 83.81 | 81.66 | 82.76 | 168,289 | -0.95(-1.13%) |
| Feb 18, 2026 | 82.30 | 84.26 | 81.79 | 83.71 | 198,156 | +1.30(+1.58%) |
| Feb 17, 2026 | 83.90 | 84.06 | 82.24 | 82.41 | 101,946 | -1.47(-1.75%) |
| Feb 13, 2026 | 82.34 | 84.96 | 80.69 | 83.88 | 188,238 | +1.79(+2.18%) |
| Feb 12, 2026 | 84.40 | 84.45 | 80.81 | 82.09 | 233,158 | -1.82(-2.17%) |
| Feb 11, 2026 | 86.93 | 87.93 | 82.84 | 83.91 | 156,154 | -2.44(-2.83%) |
| Feb 10, 2026 | 87.80 | 90.00 | 86.09 | 86.35 | 192,069 | -1.01(-1.16%) |
| Feb 09, 2026 | 87.56 | 90.09 | 85.61 | 87.36 | 226,174 | +0.54(+0.62%) |
| Feb 06, 2026 | 85.61 | 90.39 | 85.61 | 86.82 | 293,525 | +2.16(+2.55%) |
| Feb 05, 2026 | 85.30 | 90.78 | 82.90 | 84.66 | 327,325 | -1.43(-1.66%) |
| Feb 04, 2026 | 85.54 | 87.57 | 84.75 | 86.09 | 193,557 | +1.08(+1.27%) |
| Feb 03, 2026 | 86.86 | 87.66 | 84.20 | 85.01 | 126,904 | -2.04(-2.34%) |
